23515 貝殼華泰六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.122 | 45.520 | 2,155,000 | ||||||
| 07/08/2026 | 0.109 | 43.960 | 930,000 | 80,000 | 0.160 | 465,000 | 0.109 | 465,000 | 0.108 |
| 06/08/2026 | 0.103 | 43.540 | 1,235,000 | 80,000 | 0.160 | 630,000 | 0.106 | 605,000 | 0.109 |
| 05/08/2026 | 0.116 | 44.600 | 3,350,000 | 105,000 | 0.210 | 1,660,000 | 0.118 | 1,690,000 | 0.118 |
| 04/08/2026 | 0.119 | 44.760 | 1,835,000 | 75,000 | 0.150 | 905,000 | 0.114 | 930,000 | 0.114 |
| 03/08/2026 | 0.117 | 44.520 | 2,100,000 | 50,000 | 0.100 | 1,050,000 | 0.117 | 1,050,000 | 0.115 |
| 31/07/2026 | 0.108 | 43.420 | 2,700,000 | 50,000 | 0.100 | 1,350,000 | 0.110 | 1,350,000 | 0.110 |
| 30/07/2026 | 0.108 | 43.400 | 3,310,000 | 50,000 | 0.100 | 1,655,000 | 0.115 | 1,655,000 | 0.116 |
| 29/07/2026 | 0.108 | 43.300 | 4,955,000 | 50,000 | 0.100 | 2,525,000 | 0.117 | 2,430,000 | 0.118 |
| 28/07/2026 | 0.098 | 42.240 | 1,200,000 | 145,000 | 0.290 | 600,000 | 0.101 | 600,000 | 0.103 |
| 27/07/2026 | 0.097 | 42.100 | 1,200,000 | 145,000 | 0.290 | 600,000 | 0.101 | 600,000 | 0.101 |
| 24/07/2026 | 0.095 | 41.800 | 1,800,000 | 145,000 | 0.290 | 900,000 | 0.100 | 900,000 | 0.103 |
| 23/07/2026 | 0.105 | 42.860 | 930,000 | 145,000 | 0.290 | 465,000 | 0.106 | 465,000 | 0.107 |
| 22/07/2026 | 0.103 | 42.420 | 3,120,000 | 145,000 | 0.290 | 1,510,000 | 0.115 | 1,610,000 | 0.115 |
| 21/07/2026 | 0.121 | 44.100 | 3,390,000 | 45,000 | 0.090 | 1,735,000 | 0.125 | 1,655,000 | 0.126 |
| 20/07/2026 | 0.125 | 44.520 | 6,380,000 | 125,000 | 0.250 | 3,150,000 | 0.135 | 3,230,000 | 0.135 |
| 17/07/2026 | 0.131 | 45.040 | 8,750,000 | 45,000 | 0.090 | 4,375,000 | 0.140 | 4,375,000 | 0.142 |
| 16/07/2026 | 0.141 | 45.600 | 7,200,000 | 45,000 | 0.090 | 3,600,000 | 0.139 | 3,600,000 | 0.138 |
| 15/07/2026 | 0.121 | 43.720 | 3,000,000 | 45,000 | 0.090 | 1,500,000 | 0.115 | 1,500,000 | 0.112 |
| 14/07/2026 | 0.111 | 42.120 | 2,590,000 | 45,000 | 0.090 | 1,295,000 | 0.108 | 1,295,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
