23581 Ａ中摩通六甲購Ａ (認購證)
按盤價 
0.109 +0.007 (+6.863%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.102 | 17.020 | 0 | 3,555,000 | 5.079 | ||||
| 20/05/2026 | 0.116 | 17.250 | 0 | 3,555,000 | 5.079 | ||||
| 19/05/2026 | 0.119 | 17.260 | 0 | 3,555,000 | 5.079 | ||||
| 18/05/2026 | 0.120 | 17.230 | 0 | 3,555,000 | 5.079 | ||||
| 15/05/2026 | 0.130 | 17.360 | 0 | 3,555,000 | 5.079 | ||||
| 14/05/2026 | 0.149 | 17.650 | 0 | 3,555,000 | 5.079 | ||||
| 13/05/2026 | 0.165 | 17.860 | 0 | 3,555,000 | 5.079 | ||||
| 12/05/2026 | 0.157 | 17.750 | 0 | 3,555,000 | 5.079 | ||||
| 11/05/2026 | 0.151 | 17.620 | 0 | 3,555,000 | 5.079 | ||||
| 08/05/2026 | 0.133 | 17.390 | 0 | 3,555,000 | 5.079 | ||||
| 07/05/2026 | 0.145 | 17.550 | 0 | 3,555,000 | 5.079 | ||||
| 06/05/2026 | 0.145 | 17.540 | 5,000 | 3,555,000 | 5.079 | 5,000 | 0.144 | ||
| 05/05/2026 | 0.133 | 17.320 | 0 | 3,550,000 | 5.071 | ||||
| 04/05/2026 | 0.136 | 17.380 | 0 | 3,550,000 | 5.071 | ||||
| 30/04/2026 | 0.127 | 17.230 | 0 | 3,550,000 | 5.071 | ||||
| 29/04/2026 | 0.128 | 17.250 | 0 | 3,550,000 | 5.071 | ||||
| 28/04/2026 | 0.121 | 17.100 | 0 | 3,550,000 | 5.071 | ||||
| 27/04/2026 | 0.126 | 17.170 | 0 | 3,550,000 | 5.071 | ||||
| 24/04/2026 | 0.129 | 17.190 | 0 | 3,550,000 | 5.071 | ||||
| 23/04/2026 | 0.134 | 17.290 | 0 | 3,550,000 | 5.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
