23586 德昌摩通六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.012 | 19.320 | 0 | 1,027,500 | 1.468 | ||||
| 10/07/2026 | 0.012 | 20.620 | 0 | 1,027,500 | 1.468 | ||||
| 09/07/2026 | 0.012 | 20.200 | 0 | 1,027,500 | 1.468 | ||||
| 08/07/2026 | 0.013 | 20.920 | 0 | 1,027,500 | 1.468 | ||||
| 07/07/2026 | 0.013 | 21.860 | 0 | 1,027,500 | 1.468 | ||||
| 06/07/2026 | 0.013 | 23.300 | 5,000 | 1,027,500 | 1.468 | 5,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 23.680 | 10,000 | 1,022,500 | 1.461 | 10,000 | 0.013 | ||
| 02/07/2026 | 0.017 | 20.620 | 0 | 1,012,500 | 1.446 | ||||
| 30/06/2026 | 0.017 | 19.410 | 0 | 1,012,500 | 1.446 | ||||
| 29/06/2026 | 0.017 | 18.970 | 0 | 1,012,500 | 1.446 | ||||
| 26/06/2026 | 0.017 | 21.560 | 0 | 1,012,500 | 1.446 | ||||
| 25/06/2026 | 0.017 | 24.100 | 0 | 1,012,500 | 1.446 | ||||
| 24/06/2026 | 0.017 | 23.020 | 0 | 1,012,500 | 1.446 | ||||
| 23/06/2026 | 0.018 | 23.580 | 0 | 1,012,500 | 1.446 | ||||
| 22/06/2026 | 0.018 | 23.960 | 0 | 1,012,500 | 1.446 | ||||
| 18/06/2026 | 0.016 | 22.720 | 100,000 | 1,012,500 | 1.446 | 100,000 | 0.016 | ||
| 17/06/2026 | 0.020 | 23.800 | 1,302,500 | 1,112,500 | 1.589 | 535,000 | 0.020 | 767,500 | 0.022 |
| 16/06/2026 | 0.015 | 22.200 | 0 | 880,000 | 1.257 | ||||
| 15/06/2026 | 0.015 | 22.740 | 0 | 880,000 | 1.257 | ||||
| 12/06/2026 | 0.015 | 21.600 | 0 | 880,000 | 1.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
