23679 小鵬麥銀六九購Ａ (認購證)
按盤價 
0.028 -0.013 (-31.707%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.041 | 60.650 | 0 | 8,640,000 | 21.600 | ||||
| 15/05/2026 | 0.045 | 61.300 | 0 | 8,640,000 | 21.600 | ||||
| 14/05/2026 | 0.047 | 62.250 | 140,000 | 8,640,000 | 21.600 | 135,000 | 0.042 | 5,000 | 0.047 |
| 13/05/2026 | 0.039 | 62.400 | 55,000 | 8,770,000 | 21.925 | 55,000 | 0.039 | ||
| 12/05/2026 | 0.039 | 62.600 | 0 | 8,825,000 | 22.062 | ||||
| 11/05/2026 | 0.039 | 62.500 | 0 | 8,825,000 | 22.062 | ||||
| 08/05/2026 | 0.036 | 61.300 | 0 | 8,825,000 | 22.062 | ||||
| 07/05/2026 | 0.038 | 62.250 | 0 | 8,825,000 | 22.062 | ||||
| 06/05/2026 | 0.035 | 60.250 | 100,000 | 8,825,000 | 22.062 | 100,000 | 0.036 | ||
| 05/05/2026 | 0.040 | 62.750 | 205,000 | 8,925,000 | 22.312 | 10,000 | 0.037 | ||
| 04/05/2026 | 0.040 | 62.550 | 100,000 | 8,935,000 | 22.338 | ||||
| 30/04/2026 | 0.037 | 61.000 | 5,000 | 8,935,000 | 22.338 | ||||
| 29/04/2026 | 0.044 | 62.500 | 50,000 | 8,935,000 | 22.338 | 50,000 | 0.044 | ||
| 28/04/2026 | 0.048 | 61.600 | 16,900,000 | 8,985,000 | 22.462 | 16,030,000 | 0.049 | ||
| 27/04/2026 | 0.047 | 64.200 | 1,940,000 | 25,015,000 | 62.538 | ||||
| 24/04/2026 | 0.050 | 64.200 | 1,725,000 | 25,015,000 | 62.538 | ||||
| 23/04/2026 | 0.041 | 62.100 | 545,000 | 25,015,000 | 62.538 | ||||
| 22/04/2026 | 0.056 | 66.350 | 735,000 | 25,015,000 | 62.538 | ||||
| 21/04/2026 | 0.066 | 68.300 | 1,280,000 | 25,015,000 | 62.538 | ||||
| 20/04/2026 | 0.070 | 69.400 | 265,000 | 25,015,000 | 62.538 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
