23708 友邦法興四九購Ａ (認購證)
按盤價 
0.148 +0.007 (+4.965%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.141 | 59.800 | 482,000 | 33,656,000 | 67.312 | 182,000 | 0.157 | ||
| 29/05/2024 | 0.163 | 60.400 | 930,000 | 33,838,000 | 67.676 | 430,000 | 0.163 | ||
| 28/05/2024 | 0.167 | 60.459 | 4,444,000 | 34,268,000 | 68.536 | 1,080,000 | 0.176 | ||
| 27/05/2024 | 0.175 | 60.559 | 572,000 | 33,188,000 | 66.376 | 572,000 | 0.162 | ||
| 24/05/2024 | 0.138 | 59.259 | 2,034,000 | 33,760,000 | 67.520 | 508,000 | 0.149 | ||
| 23/05/2024 | 0.180 | 60.459 | 7,448,000 | 34,268,000 | 68.536 | 4,932,000 | 0.188 | 520,000 | 0.188 |
| 22/05/2024 | 0.209 | 61.109 | 10,994,000 | 38,680,000 | 77.360 | 986,000 | 0.206 | 1,240,000 | 0.220 |
| 21/05/2024 | 0.227 | 61.459 | 1,516,000 | 38,426,000 | 76.852 | 228,000 | 0.235 | ||
| 20/05/2024 | 0.315 | 63.959 | 284,000 | 38,654,000 | 77.308 | 80,000 | 0.330 | ||
| 17/05/2024 | 0.325 | 64.109 | 1,130,000 | 38,734,000 | 77.468 | ||||
| 16/05/2024 | 0.250 | 62.009 | 1,744,000 | 38,734,000 | 77.468 | 540,000 | 0.230 | ||
| 14/05/2024 | 0.237 | 61.709 | 1,192,000 | 39,274,000 | 78.548 | 122,000 | 0.238 | ||
| 13/05/2024 | 0.285 | 63.209 | 88,000 | 39,396,000 | 78.792 | ||||
| 10/05/2024 | 0.295 | 63.009 | 892,000 | 39,396,000 | 78.792 | 352,000 | 0.280 | 16,000 | 0.305 |
| 09/05/2024 | 0.232 | 61.609 | 1,450,000 | 39,732,000 | 79.464 | 1,180,000 | 0.217 | ||
| 08/05/2024 | 0.191 | 60.059 | 1,050,000 | 40,912,000 | 81.824 | 710,000 | 0.195 | ||
| 07/05/2024 | 0.196 | 60.059 | 1,540,000 | 41,622,000 | 83.244 | 708,000 | 0.197 | ||
| 06/05/2024 | 0.238 | 61.309 | 2,098,000 | 42,330,000 | 84.660 | 874,000 | 0.243 | ||
| 03/05/2024 | 0.224 | 60.159 | 2,988,000 | 43,204,000 | 86.408 | 414,000 | 0.214 | 100,000 | 0.207 |
| 02/05/2024 | 0.166 | 58.159 | 7,670,000 | 43,518,000 | 87.036 | 2,530,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
