23711 Ａ中瑞銀六甲購Ａ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.031 | 16.600 | 100,000 | 3,906,000 | 6.510 | 100,000 | 0.032 | ||
| 02/09/2026 | 0.032 | 16.670 | 1,155,000 | 3,806,000 | 6.340 | 300,000 | 0.033 | 855,000 | 0.031 |
| 01/09/2026 | 0.040 | 16.760 | 0 | 3,251,000 | 5.420 | ||||
| 31/08/2026 | 0.040 | 16.780 | 700,000 | 3,251,000 | 5.420 | 400,000 | 0.039 | 300,000 | 0.034 |
| 28/08/2026 | 0.044 | 16.790 | 0 | 3,351,000 | 5.580 | ||||
| 27/08/2026 | 0.046 | 16.800 | 975,000 | 3,351,000 | 5.580 | 715,000 | 0.046 | 260,000 | 0.043 |
| 26/08/2026 | 0.045 | 16.740 | 2,372,000 | 3,806,000 | 6.340 | 1,982,000 | 0.046 | 390,000 | 0.042 |
| 25/08/2026 | 0.040 | 16.570 | 1,555,500 | 5,398,000 | 9.000 | 151,500 | 0.042 | 1,404,000 | 0.039 |
| 24/08/2026 | 0.042 | 16.690 | 884,500 | 4,145,500 | 6.910 | 4,000 | 0.046 | 880,500 | 0.042 |
| 21/08/2026 | 0.054 | 16.940 | 229,000 | 3,269,000 | 5.450 | 229,000 | 0.054 | ||
| 20/08/2026 | 0.048 | 16.690 | 361,000 | 3,498,000 | 5.830 | 71,000 | 0.051 | 266,000 | 0.048 |
| 19/08/2026 | 0.050 | 16.840 | 2,510,500 | 3,303,000 | 5.500 | 94,000 | 0.051 | 2,416,500 | 0.054 |
| 18/08/2026 | 0.070 | 17.160 | 516,500 | 980,500 | 1.630 | 121,000 | 0.070 | 395,500 | 0.068 |
| 17/08/2026 | 0.076 | 17.210 | 891,500 | 706,000 | 1.180 | 741,500 | 0.068 | 150,000 | 0.064 |
| 14/08/2026 | 0.064 | 16.980 | 346,500 | 1,297,500 | 2.160 | 80,000 | 0.067 | 266,500 | 0.064 |
| 13/08/2026 | 0.067 | 16.980 | 659,500 | 1,111,000 | 1.850 | 387,000 | 0.072 | 231,500 | 0.069 |
| 12/08/2026 | 0.069 | 17.020 | 112,500 | 1,266,500 | 2.110 | 42,000 | 0.071 | 70,500 | 0.069 |
| 11/08/2026 | 0.067 | 16.920 | 415,500 | 1,238,000 | 2.060 | 51,500 | 0.073 | 364,000 | 0.068 |
| 10/08/2026 | 0.075 | 17.130 | 110,500 | 925,500 | 1.540 | 63,500 | 0.071 | 47,000 | 0.070 |
| 07/08/2026 | 0.073 | 17.070 | 653,000 | 942,000 | 1.570 | 519,500 | 0.073 | 133,500 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
