23738 美圖瑞銀四八購Ｂ (認購證)
按盤價 
0.049 +0.008 (+19.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.041 | 2.510 | 2,500 | 2,210,000 | 3.160 | 2,500 | 0.043 | ||
| 12/06/2024 | 0.062 | 2.780 | 822,500 | 2,212,500 | 3.160 | 795,000 | 0.067 | 27,500 | 0.087 |
| 11/06/2024 | 0.095 | 3.080 | 7,250,000 | 2,980,000 | 4.260 | 3,250,000 | 0.095 | 4,000,000 | 0.093 |
| 07/06/2024 | 0.088 | 3.010 | 9,880,000 | 2,230,000 | 3.190 | 4,912,500 | 0.093 | 4,910,000 | 0.093 |
| 06/06/2024 | 0.093 | 3.054 | 3,850,000 | 2,232,500 | 3.190 | 1,880,000 | 0.081 | 1,925,000 | 0.074 |
| 05/06/2024 | 0.073 | 2.834 | 850,000 | 2,187,500 | 3.120 | 425,000 | 0.073 | 425,000 | 0.074 |
| 04/06/2024 | 0.073 | 2.824 | 202,500 | 2,187,500 | 3.120 | 100,000 | 0.073 | 102,500 | 0.074 |
| 03/06/2024 | 0.068 | 2.764 | 1,150,000 | 2,185,000 | 3.120 | 575,000 | 0.068 | 575,000 | 0.069 |
| 31/05/2024 | 0.068 | 2.754 | 1,170,000 | 2,185,000 | 3.120 | 585,000 | 0.068 | 575,000 | 0.070 |
| 30/05/2024 | 0.067 | 2.734 | 5,170,000 | 2,195,000 | 3.140 | 2,575,000 | 0.067 | 2,585,000 | 0.067 |
| 29/05/2024 | 0.067 | 2.704 | 3,850,000 | 2,185,000 | 3.120 | 1,875,000 | 0.073 | 1,875,000 | 0.074 |
| 28/05/2024 | 0.082 | 2.874 | 3,250,000 | 2,185,000 | 3.120 | 1,625,000 | 0.085 | 1,625,000 | 0.086 |
| 27/05/2024 | 0.090 | 2.974 | 0 | 2,185,000 | 3.120 | ||||
| 24/05/2024 | 0.088 | 2.904 | 0 | 2,185,000 | 3.120 | ||||
| 23/05/2024 | 0.099 | 3.004 | 0 | 2,185,000 | 3.120 | ||||
| 22/05/2024 | 0.105 | 3.074 | 300,000 | 2,185,000 | 3.120 | 300,000 | 0.105 | ||
| 21/05/2024 | 0.112 | 3.104 | 5,730,000 | 1,885,000 | 2.690 | 2,300,000 | 0.114 | 3,430,000 | 0.113 |
| 20/05/2024 | 0.123 | 3.184 | 2,900,000 | 755,000 | 1.080 | 1,300,000 | 0.126 | 1,450,000 | 0.124 |
| 17/05/2024 | 0.125 | 3.194 | 0 | 605,000 | 0.860 | ||||
| 16/05/2024 | 0.132 | 3.264 | 0 | 605,000 | 0.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
