23743 中油摩通七七購Ａ (認購證)
按盤價 
0.238 +0.016 (+7.207%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.222 | 9.250 | 2,120,000 | 140,000 | 0.175 | 1,050,000 | 0.217 | 1,070,000 | 0.217 |
| 27/01/2026 | 0.183 | 8.810 | 600,000 | 120,000 | 0.150 | 300,000 | 0.179 | 300,000 | 0.179 |
| 26/01/2026 | 0.177 | 8.730 | 12,740,000 | 120,000 | 0.150 | 6,370,000 | 0.169 | 6,370,000 | 0.169 |
| 23/01/2026 | 0.153 | 8.420 | 0 | 120,000 | 0.150 | ||||
| 22/01/2026 | 0.165 | 8.600 | 0 | 120,000 | 0.150 | ||||
| 21/01/2026 | 0.151 | 8.400 | 44,000,000 | 120,000 | 0.150 | 22,000,000 | 0.148 | 22,000,000 | 0.148 |
| 20/01/2026 | 0.141 | 8.210 | 0 | 120,000 | 0.150 | ||||
| 19/01/2026 | 0.141 | 8.220 | 0 | 120,000 | 0.150 | ||||
| 16/01/2026 | 0.141 | 8.230 | 130,000 | 120,000 | 0.150 | 130,000 | 0.141 | ||
| 15/01/2026 | 0.149 | 8.300 | 0 | 250,000 | 0.312 | ||||
| 14/01/2026 | 0.146 | 8.260 | 0 | 250,000 | 0.312 | ||||
| 13/01/2026 | 0.143 | 8.220 | 0 | 250,000 | 0.312 | ||||
| 12/01/2026 | 0.135 | 8.110 | 0 | 250,000 | 0.312 | ||||
| 09/01/2026 | 0.135 | 8.100 | 0 | 250,000 | 0.312 | ||||
| 08/01/2026 | 0.126 | 7.970 | 0 | 250,000 | 0.312 | ||||
| 07/01/2026 | 0.131 | 8.020 | 0 | 250,000 | 0.312 | ||||
| 06/01/2026 | 0.146 | 8.260 | 0 | 250,000 | 0.312 | ||||
| 05/01/2026 | 0.144 | 8.220 | 42,100,000 | 250,000 | 0.312 | 21,000,000 | 0.140 | 21,100,000 | 0.140 |
| 02/01/2026 | 0.167 | 8.520 | 0 | 150,000 | 0.188 | ||||
| 31/12/2025 | 0.160 | 8.380 | 100,000 | 150,000 | 0.188 | 100,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
