23743 京東韓投四乙購Ａ (認購證)
按盤價 
0.106 -0.007 (-6.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2024 | 0.113 | 110.100 | 6,100,000 | 372,500 | 0.372 | 3,050,000 | 0.105 | 3,050,000 | 0.105 |
| 21/06/2024 | 0.112 | 109.500 | 9,257,500 | 372,500 | 0.372 | 4,500,000 | 0.114 | 3,875,000 | 0.112 |
| 20/06/2024 | 0.130 | 112.400 | 12,302,500 | 997,500 | 0.997 | 5,507,500 | 0.138 | 6,287,500 | 0.138 |
| 19/06/2024 | 0.150 | 115.200 | 16,897,500 | 217,500 | 0.217 | 8,490,000 | 0.145 | 8,062,500 | 0.145 |
| 18/06/2024 | 0.136 | 112.900 | 15,737,500 | 645,000 | 0.645 | 9,155,000 | 0.146 | 6,582,500 | 0.147 |
| 17/06/2024 | 0.141 | 113.100 | 14,850,000 | 3,217,500 | 3.218 | 7,425,000 | 0.142 | 7,425,000 | 0.142 |
| 14/06/2024 | 0.150 | 113.900 | 7,160,000 | 3,217,500 | 3.218 | 3,575,000 | 0.155 | 3,585,000 | 0.154 |
| 13/06/2024 | 0.168 | 116.000 | 3,175,000 | 3,207,500 | 3.208 | 1,637,500 | 0.160 | 1,537,500 | 0.160 |
| 12/06/2024 | 0.153 | 113.800 | 6,722,500 | 3,307,500 | 3.308 | 3,657,500 | 0.156 | 3,015,000 | 0.156 |
| 11/06/2024 | 0.164 | 115.700 | 1,092,500 | 3,950,000 | 3.950 | 1,082,500 | 0.160 | ||
| 07/06/2024 | 0.161 | 115.700 | 250,000 | 5,032,500 | 5.032 | 250,000 | 0.170 | ||
| 06/06/2024 | 0.182 | 117.400 | 17,027,500 | 5,282,500 | 5.282 | 7,350,000 | 0.200 | 9,335,000 | 0.196 |
| 05/06/2024 | 0.205 | 119.400 | 19,282,500 | 3,297,500 | 3.298 | 9,147,500 | 0.215 | 9,185,000 | 0.214 |
| 04/06/2024 | 0.190 | 117.200 | 9,680,000 | 3,260,000 | 3.260 | 4,790,000 | 0.190 | 4,740,000 | 0.190 |
| 03/06/2024 | 0.185 | 116.800 | 7,185,000 | 3,310,000 | 3.310 | 3,517,500 | 0.189 | 3,560,000 | 0.188 |
| 31/05/2024 | 0.167 | 113.900 | 8,037,500 | 3,267,500 | 3.268 | 5,017,500 | 0.184 | 3,010,000 | 0.185 |
| 30/05/2024 | 0.166 | 113.400 | 10,790,000 | 5,275,000 | 5.275 | 5,345,000 | 0.171 | 5,445,000 | 0.171 |
| 29/05/2024 | 0.171 | 114.500 | 16,260,000 | 5,175,000 | 5.175 | 8,095,000 | 0.174 | 8,160,000 | 0.174 |
| 28/05/2024 | 0.203 | 118.300 | 6,165,000 | 5,110,000 | 5.110 | 3,057,500 | 0.211 | 3,107,500 | 0.212 |
| 27/05/2024 | 0.210 | 118.800 | 6,285,000 | 5,060,000 | 5.060 | 3,180,000 | 0.206 | 3,105,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2024 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
