23793 騰訊信證七三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 430.000 | 0 | |||||||
| 18/09/2026 | 419.000 | 0 | 25,885,000 | 12.940 | |||||
| 17/09/2026 | 426.000 | 0 | 25,885,000 | 12.940 | |||||
| 16/09/2026 | 433.400 | 0 | 25,885,000 | 12.940 | |||||
| 15/09/2026 | 438.800 | 0 | 25,885,000 | 12.940 | 1,210,000 | 0.010 | |||
| 14/09/2026 | 430.600 | 0 | 27,095,000 | 13.550 | |||||
| 11/09/2026 | 428.400 | 0 | 27,095,000 | 13.550 | |||||
| 10/09/2026 | 425.600 | 0 | 27,095,000 | 13.550 | |||||
| 09/09/2026 | 434.000 | 0 | 27,095,000 | 13.550 | |||||
| 08/09/2026 | 435.400 | 0 | 27,095,000 | 13.550 | |||||
| 07/09/2026 | 438.400 | 0 | 27,095,000 | 13.550 | |||||
| 04/09/2026 | 442.800 | 0 | 27,095,000 | 13.550 | 40,000 | 0.011 | |||
| 03/09/2026 | 433.000 | 0 | 27,135,000 | 13.570 | |||||
| 02/09/2026 | 438.200 | 0 | 27,135,000 | 13.570 | 700,000 | 0.011 | 200,000 | 0.012 | |
| 01/09/2026 | 441.400 | 0 | 27,635,000 | 13.820 | 345,000 | 0.012 | 1,045,000 | 0.011 | |
| 31/08/2026 | 453.000 | 0 | 26,935,000 | 13.470 | 320,000 | 0.013 | 140,000 | 0.012 | |
| 28/08/2026 | 455.200 | 0 | 27,115,000 | 13.560 | 300,000 | 0.014 | 135,000 | 0.014 | |
| 27/08/2026 | 447.800 | 0 | 27,280,000 | 13.640 | |||||
| 26/08/2026 | 445.400 | 0 | 27,280,000 | 13.640 | |||||
| 25/08/2026 | 442.000 | 0 | 27,280,000 | 13.640 | 155,000 | 0.012 | 400,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
