23816 比迪中銀六九購Ｃ (認購證)
按盤價 
0.270 -0.060 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.330 | 107.000 | 1,120,000 | 14,825,000 | 21.179 | ||||
| 21/04/2026 | 0.360 | 109.100 | 855,000 | 14,825,000 | 21.179 | ||||
| 20/04/2026 | 0.385 | 110.000 | 0 | 14,825,000 | 21.179 | ||||
| 17/04/2026 | 0.405 | 111.400 | 310,000 | 14,825,000 | 21.179 | ||||
| 16/04/2026 | 0.430 | 113.200 | 10,665,000 | 14,825,000 | 21.179 | ||||
| 15/04/2026 | 0.345 | 107.300 | 760,000 | 14,825,000 | 21.179 | ||||
| 14/04/2026 | 0.380 | 109.400 | 1,175,000 | 14,825,000 | 21.179 | ||||
| 13/04/2026 | 0.395 | 110.300 | 18,020,000 | 14,825,000 | 21.179 | ||||
| 10/04/2026 | 0.320 | 105.100 | 3,995,000 | 14,825,000 | 21.179 | ||||
| 09/04/2026 | 0.285 | 101.800 | 1,035,000 | 14,825,000 | 21.179 | 1,035,000 | 0.318 | ||
| 08/04/2026 | 0.350 | 106.800 | 20,600,000 | 13,790,000 | 19.700 | 1,780,000 | 0.291 | 2,100,000 | 0.339 |
| 02/04/2026 | 0.300 | 103.900 | 9,205,000 | 13,470,000 | 19.243 | 140,000 | 0.280 | ||
| 01/04/2026 | 0.320 | 104.700 | 4,435,000 | 13,610,000 | 19.443 | 960,000 | 0.302 | ||
| 31/03/2026 | 0.335 | 105.800 | 10,105,000 | 14,570,000 | 20.814 | ||||
| 30/03/2026 | 0.330 | 105.800 | 15,120,000 | 14,570,000 | 20.814 | 890,000 | 0.340 | 300,000 | 0.330 |
| 27/03/2026 | 0.335 | 106.500 | 16,785,000 | 15,160,000 | 21.657 | ||||
| 26/03/2026 | 0.300 | 102.700 | 5,375,000 | 15,160,000 | 21.657 | ||||
| 25/03/2026 | 0.345 | 106.400 | 4,395,000 | 15,160,000 | 21.657 | ||||
| 24/03/2026 | 0.355 | 107.000 | 8,525,000 | 15,160,000 | 21.657 | 600,000 | 0.285 | ||
| 23/03/2026 | 0.305 | 102.400 | 10,300,000 | 14,560,000 | 20.800 | 2,080,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
