23929 中軟信證六甲購Ａ (認購證)
按盤價 
0.042 -0.005 (-10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.047 | 3.640 | 36,600,000 | 1,710,000 | 3.420 | 23,810,000 | 0.035 | 11,730,000 | 0.040 |
| 17/07/2026 | 0.015 | 2.960 | 0 | 13,790,000 | 27.580 | ||||
| 16/07/2026 | 0.015 | 3.120 | 30,000 | 13,790,000 | 27.580 | ||||
| 15/07/2026 | 0.015 | 3.020 | 10,000 | 13,790,000 | 27.580 | ||||
| 14/07/2026 | 0.015 | 3.070 | 0 | 13,790,000 | 27.580 | ||||
| 13/07/2026 | 0.012 | 3.060 | 0 | 13,790,000 | 27.580 | ||||
| 10/07/2026 | 0.012 | 3.160 | 0 | 13,790,000 | 27.580 | ||||
| 09/07/2026 | 0.012 | 3.110 | 160,000 | 13,790,000 | 27.580 | 160,000 | 0.013 | ||
| 08/07/2026 | 0.013 | 3.110 | 0 | 13,630,000 | 27.260 | ||||
| 07/07/2026 | 0.013 | 2.960 | 0 | 13,630,000 | 27.260 | ||||
| 06/07/2026 | 0.013 | 3.080 | 0 | 13,630,000 | 27.260 | ||||
| 03/07/2026 | 0.013 | 3.080 | 0 | 13,630,000 | 27.260 | ||||
| 02/07/2026 | 0.012 | 3.030 | 0 | 13,630,000 | 27.260 | ||||
| 30/06/2026 | 0.012 | 2.900 | 0 | 13,630,000 | 27.260 | ||||
| 29/06/2026 | 0.012 | 2.970 | 0 | 13,630,000 | 27.260 | ||||
| 26/06/2026 | 0.012 | 2.920 | 0 | 13,630,000 | 27.260 | ||||
| 25/06/2026 | 0.012 | 2.970 | 0 | 13,630,000 | 27.260 | ||||
| 24/06/2026 | 0.012 | 3.050 | 0 | 13,630,000 | 27.260 | ||||
| 23/06/2026 | 0.012 | 3.070 | 400,000 | 13,630,000 | 27.260 | 400,000 | 0.012 | ||
| 22/06/2026 | 0.015 | 3.230 | 380,000 | 13,230,000 | 26.460 | 380,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
