24063 Ｓ金瑞銀五二購Ａ (認購證)
按盤價 
0.138 +0.015 (+12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.138 | 1,682.000 | 0 | ||||||
| 27/06/2024 | 0.123 | 1,662.500 | 0 | 2,517,500 | 3.600 | ||||
| 26/06/2024 | 0.132 | 1,672.500 | 75,000 | 2,517,500 | 3.600 | 75,000 | 0.133 | ||
| 25/06/2024 | 0.140 | 1,679.500 | 0 | 2,442,500 | 3.490 | ||||
| 24/06/2024 | 0.143 | 1,685.000 | 50,000 | 2,442,500 | 3.490 | 50,000 | 0.141 | ||
| 21/06/2024 | 0.166 | 1,705.000 | 270,000 | 2,392,500 | 3.420 | 250,000 | 0.166 | 20,000 | 0.163 |
| 20/06/2024 | 0.150 | 1,690.500 | 180,000 | 2,622,500 | 3.750 | 120,000 | 0.150 | 60,000 | 0.152 |
| 19/06/2024 | 0.146 | 1,685.000 | 0 | 2,682,500 | 3.830 | ||||
| 18/06/2024 | 0.137 | 1,673.000 | 0 | 2,682,500 | 3.830 | ||||
| 17/06/2024 | 0.139 | 1,673.500 | 0 | 2,682,500 | 3.830 | ||||
| 14/06/2024 | 0.139 | 1,672.000 | 0 | 2,682,500 | 3.830 | ||||
| 13/06/2024 | 0.141 | 1,675.000 | 665,000 | 2,682,500 | 3.830 | 5,000 | 0.136 | 660,000 | 0.139 |
| 12/06/2024 | 0.141 | 1,672.000 | 400,000 | 2,027,500 | 2.900 | 245,000 | 0.141 | ||
| 11/06/2024 | 0.134 | 1,665.000 | 1,390,000 | 2,272,500 | 3.250 | 530,000 | 0.134 | 740,000 | 0.136 |
| 07/06/2024 | 0.183 | 1,716.500 | 120,000 | 2,062,500 | 2.950 | 120,000 | 0.185 | ||
| 06/06/2024 | 0.177 | 1,707.000 | 110,000 | 1,942,500 | 2.770 | 60,000 | 0.184 | 50,000 | 0.187 |
| 05/06/2024 | 0.157 | 1,686.000 | 310,000 | 1,952,500 | 2.790 | 250,000 | 0.154 | 60,000 | 0.157 |
| 04/06/2024 | 0.165 | 1,693.000 | 402,500 | 2,142,500 | 3.060 | 100,000 | 0.171 | 302,500 | 0.171 |
| 03/06/2024 | 0.157 | 1,683.000 | 895,000 | 1,940,000 | 2.770 | 400,000 | 0.153 | 495,000 | 0.154 |
| 31/05/2024 | 0.167 | 1,693.000 | 10,000 | 1,845,000 | 2.640 | 10,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
