24097 比迪星展六十購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 86.550 | 0 | |||||||
| 11/06/2026 | 84.950 | 0 | 5,480,000 | 7.829 | |||||
| 10/06/2026 | 86.189 | 0 | 5,480,000 | 7.829 | |||||
| 09/06/2026 | 87.989 | 0 | 5,480,000 | 7.829 | |||||
| 08/06/2026 | 87.639 | 0 | 5,480,000 | 7.829 | 825,000 | 0.024 | |||
| 05/06/2026 | 89.289 | 0 | 4,655,000 | 6.650 | 3,180,000 | 0.035 | |||
| 04/06/2026 | 91.389 | 0 | 1,475,000 | 2.107 | 85,000 | 0.037 | |||
| 03/06/2026 | 92.839 | 0 | 1,390,000 | 1.986 | |||||
| 02/06/2026 | 96.339 | 0 | 1,390,000 | 1.986 | 490,000 | 0.050 | |||
| 01/06/2026 | 90.339 | 0 | 1,880,000 | 2.686 | |||||
| 29/05/2026 | 90.889 | 0 | 1,880,000 | 2.686 | 4,390,000 | 0.036 | 4,665,000 | 0.032 | |
| 28/05/2026 | 89.889 | 0 | 1,605,000 | 2.293 | 530,000 | 0.031 | 415,000 | 0.031 | |
| 27/05/2026 | 90.289 | 0 | 1,720,000 | 2.457 | 1,580,000 | 0.037 | 1,560,000 | 0.037 | |
| 26/05/2026 | 93.239 | 0 | 1,740,000 | 2.486 | 2,800,000 | 0.043 | 1,820,000 | 0.041 | |
| 22/05/2026 | 91.189 | 0 | 2,720,000 | 3.886 | 2,755,000 | 0.042 | 2,250,000 | 0.042 | |
| 21/05/2026 | 90.139 | 0 | 3,225,000 | 4.607 | 45,705,000 | 0.042 | 46,740,000 | 0.042 | |
| 20/05/2026 | 89.789 | 0 | 2,190,000 | 3.129 | 2,320,000 | 0.040 | 3,285,000 | 0.040 | |
| 19/05/2026 | 93.489 | 0 | 1,225,000 | 1.750 | |||||
| 18/05/2026 | 93.389 | 0 | 1,225,000 | 1.750 | 2,650,000 | 0.049 | 2,720,000 | 0.048 | |
| 15/05/2026 | 96.039 | 0 | 1,155,000 | 1.650 | 1,130,000 | 0.064 | 1,090,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
