24108 國泰摩利五四購Ｂ (認購證)
按盤價 
0.090 +0.007 (+8.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.083 | 9.420 | 0 | 278,000 | 0.409 | ||||
| 31/12/2024 | 0.101 | 9.540 | 0 | 278,000 | 0.409 | ||||
| 30/12/2024 | 0.098 | 9.530 | 0 | 278,000 | 0.409 | ||||
| 27/12/2024 | 0.106 | 9.550 | 0 | 278,000 | 0.409 | ||||
| 24/12/2024 | 0.110 | 9.580 | 0 | 278,000 | 0.409 | ||||
| 23/12/2024 | 0.101 | 9.490 | 0 | 278,000 | 0.409 | ||||
| 20/12/2024 | 0.091 | 9.340 | 0 | 278,000 | 0.409 | ||||
| 19/12/2024 | 0.110 | 9.500 | 0 | 278,000 | 0.409 | ||||
| 18/12/2024 | 0.100 | 9.400 | 0 | 278,000 | 0.409 | ||||
| 17/12/2024 | 0.128 | 9.610 | 0 | 278,000 | 0.409 | ||||
| 16/12/2024 | 0.125 | 9.640 | 400,000 | 278,000 | 0.409 | 200,000 | 0.125 | 200,000 | 0.129 |
| 13/12/2024 | 0.131 | 9.670 | 360,000 | 278,000 | 0.409 | 180,000 | 0.129 | 180,000 | 0.131 |
| 12/12/2024 | 0.132 | 9.640 | 1,400,000 | 278,000 | 0.409 | 640,000 | 0.132 | 760,000 | 0.133 |
| 11/12/2024 | 0.145 | 9.710 | 1,660,000 | 158,000 | 0.232 | 960,000 | 0.152 | 700,000 | 0.150 |
| 10/12/2024 | 0.166 | 9.790 | 1,920,000 | 418,000 | 0.615 | 830,000 | 0.183 | 1,090,000 | 0.189 |
| 09/12/2024 | 0.157 | 9.740 | 3,690,000 | 158,000 | 0.232 | 1,790,000 | 0.166 | 1,820,000 | 0.158 |
| 06/12/2024 | 0.160 | 9.710 | 2,190,000 | 128,000 | 0.188 | 1,070,000 | 0.158 | 1,120,000 | 0.159 |
| 05/12/2024 | 0.156 | 9.660 | 1,820,000 | 78,000 | 0.115 | 910,000 | 0.154 | 910,000 | 0.156 |
| 04/12/2024 | 0.151 | 9.600 | 1,670,000 | 78,000 | 0.115 | 835,000 | 0.147 | 827,000 | 0.149 |
| 03/12/2024 | 0.162 | 9.660 | 1,170,000 | 86,000 | 0.126 | 590,000 | 0.164 | 580,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
