24169 快手法巴六九沽Ａ (認沽證)
按盤價 
0.475 +0.005 (+1.064%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.470 | 43.520 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.495 | 42.280 | 90,000 | 0 | 0.000 | 90,000 | 0.500 | ||
| 27/04/2026 | 0.465 | 43.640 | 0 | 90,000 | 0.090 | ||||
| 24/04/2026 | 0.465 | 43.700 | 0 | 90,000 | 0.090 | ||||
| 23/04/2026 | 0.455 | 44.140 | 0 | 90,000 | 0.090 | ||||
| 22/04/2026 | 0.435 | 45.340 | 0 | 90,000 | 0.090 | ||||
| 21/04/2026 | 0.420 | 46.380 | 0 | 90,000 | 0.090 | ||||
| 20/04/2026 | 0.415 | 46.980 | 0 | 90,000 | 0.090 | ||||
| 17/04/2026 | 0.420 | 46.460 | 0 | 90,000 | 0.090 | ||||
| 16/04/2026 | 0.415 | 47.060 | 0 | 90,000 | 0.090 | ||||
| 15/04/2026 | 0.435 | 45.660 | 0 | 90,000 | 0.090 | ||||
| 14/04/2026 | 0.450 | 44.640 | 0 | 90,000 | 0.090 | ||||
| 13/04/2026 | 0.450 | 44.540 | 0 | 90,000 | 0.090 | ||||
| 10/04/2026 | 0.445 | 45.140 | 0 | 90,000 | 0.090 | ||||
| 09/04/2026 | 0.445 | 45.020 | 0 | 90,000 | 0.090 | ||||
| 08/04/2026 | 0.420 | 46.700 | 0 | 90,000 | 0.090 | ||||
| 02/04/2026 | 0.445 | 44.900 | 0 | 90,000 | 0.090 | ||||
| 01/04/2026 | 0.430 | 46.200 | 0 | 90,000 | 0.090 | ||||
| 31/03/2026 | 0.440 | 45.120 | 175,000 | 90,000 | 0.090 | 175,000 | 0.430 | ||
| 30/03/2026 | 0.450 | 45.020 | 275,000 | 265,000 | 0.265 | 275,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
