24208 騰訊中銀五三購Ａ (認購證)
按盤價 
0.390 -0.045 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.435 | 387.600 | 0 | 1,760,000 | 2.514 | ||||
| 19/06/2024 | 0.435 | 389.000 | 40,000 | 1,760,000 | 2.514 | 40,000 | 0.440 | ||
| 18/06/2024 | 0.390 | 377.000 | 40,000 | 1,800,000 | 2.571 | 40,000 | 0.390 | ||
| 17/06/2024 | 0.395 | 381.200 | 0 | 1,760,000 | 2.514 | ||||
| 14/06/2024 | 0.395 | 379.800 | 0 | 1,760,000 | 2.514 | ||||
| 13/06/2024 | 0.395 | 379.800 | 320,000 | 1,760,000 | 2.514 | 310,000 | 0.390 | 10,000 | 0.380 |
| 12/06/2024 | 0.360 | 370.800 | 100,000 | 2,060,000 | 2.943 | 100,000 | 0.360 | ||
| 11/06/2024 | 0.375 | 373.800 | 0 | 1,960,000 | 2.800 | ||||
| 07/06/2024 | 0.380 | 374.800 | 230,000 | 1,960,000 | 2.800 | 10,000 | 0.395 | 220,000 | 0.383 |
| 06/06/2024 | 0.415 | 381.600 | 70,000 | 1,750,000 | 2.500 | 70,000 | 0.425 | ||
| 05/06/2024 | 0.400 | 380.800 | 0 | 1,820,000 | 2.600 | ||||
| 04/06/2024 | 0.400 | 377.400 | 1,200,000 | 1,820,000 | 2.600 | 1,200,000 | 0.396 | ||
| 03/06/2024 | 0.380 | 375.000 | 620,000 | 3,020,000 | 4.314 | 200,000 | 0.400 | 410,000 | 0.388 |
| 31/05/2024 | 0.320 | 359.800 | 400,000 | 2,810,000 | 4.014 | 200,000 | 0.400 | 200,000 | 0.360 |
| 30/05/2024 | 0.355 | 368.000 | 2,000,000 | 2,810,000 | 4.014 | 2,000,000 | 0.365 | ||
| 29/05/2024 | 0.365 | 371.000 | 2,200,000 | 4,810,000 | 6.871 | 2,200,000 | 0.385 | ||
| 28/05/2024 | 0.420 | 380.200 | 2,200,000 | 2,610,000 | 3.729 | 2,000,000 | 0.440 | ||
| 27/05/2024 | 0.390 | 377.400 | 2,040,000 | 4,610,000 | 6.586 | 20,000 | 0.390 | 2,020,000 | 0.345 |
| 24/05/2024 | 0.400 | 377.000 | 0 | 2,610,000 | 3.729 | ||||
| 23/05/2024 | 0.410 | 381.800 | 170,000 | 2,610,000 | 3.729 | 20,000 | 0.410 | 150,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
