24278 美團瑞銀六九沽Ａ (認沽證)
按盤價 
0.067 +0.010 (+17.544%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.057 | 93.050 | 5,945,000 | 180,000 | 0.180 | 2,945,000 | 0.043 | 2,945,000 | 0.043 |
| 10/08/2026 | 0.055 | 93.900 | 7,620,000 | 180,000 | 0.180 | 3,785,000 | 0.059 | 3,810,000 | 0.059 |
| 07/08/2026 | 0.069 | 92.200 | 2,875,000 | 155,000 | 0.150 | 1,495,000 | 0.071 | 1,380,000 | 0.071 |
| 06/08/2026 | 0.075 | 92.200 | 6,425,000 | 270,000 | 0.270 | 3,170,000 | 0.068 | 3,035,000 | 0.067 |
| 05/08/2026 | 0.070 | 93.050 | 15,900,000 | 405,000 | 0.400 | 7,825,000 | 0.074 | 7,950,000 | 0.074 |
| 04/08/2026 | 0.077 | 92.700 | 2,760,000 | 280,000 | 0.280 | 1,305,000 | 0.075 | 1,455,000 | 0.073 |
| 03/08/2026 | 0.075 | 93.450 | 1,545,000 | 130,000 | 0.130 | 760,000 | 0.077 | 785,000 | 0.079 |
| 31/07/2026 | 0.087 | 92.500 | 880,000 | 105,000 | 0.100 | 440,000 | 0.093 | 440,000 | 0.092 |
| 30/07/2026 | 0.086 | 92.650 | 2,120,000 | 105,000 | 0.100 | 1,045,000 | 0.091 | 1,075,000 | 0.092 |
| 29/07/2026 | 0.096 | 92.300 | 3,690,000 | 75,000 | 0.070 | 1,895,000 | 0.092 | 1,795,000 | 0.091 |
| 28/07/2026 | 0.113 | 90.300 | 9,790,000 | 175,000 | 0.180 | 4,895,000 | 0.107 | 4,895,000 | 0.109 |
| 27/07/2026 | 0.122 | 89.300 | 5,730,000 | 175,000 | 0.180 | 2,735,000 | 0.119 | 2,865,000 | 0.119 |
| 24/07/2026 | 0.156 | 86.700 | 6,800,000 | 45,000 | 0.040 | 3,395,000 | 0.160 | 3,330,000 | 0.159 |
| 23/07/2026 | 0.152 | 87.300 | 23,005,000 | 110,000 | 0.110 | 11,440,000 | 0.154 | 11,495,000 | 0.156 |
| 22/07/2026 | 0.201 | 83.650 | 6,450,000 | 55,000 | 0.060 | 3,225,000 | 0.201 | 3,225,000 | 0.202 |
| 21/07/2026 | 0.179 | 85.200 | 20,510,000 | 55,000 | 0.060 | 10,255,000 | 0.173 | 10,255,000 | 0.172 |
| 20/07/2026 | 0.168 | 86.300 | 36,655,000 | 55,000 | 0.060 | 18,300,000 | 0.166 | 18,355,000 | 0.166 |
| 17/07/2026 | 0.210 | 83.650 | 15,260,000 | 0 | 0.000 | 7,630,000 | 0.198 | 7,625,000 | 0.196 |
| 16/07/2026 | 0.158 | 87.200 | 80,430,000 | 5,000 | 0.010 | 40,135,000 | 0.158 | 40,140,000 | 0.158 |
| 15/07/2026 | 0.208 | 83.400 | 45,480,000 | 0 | 0.000 | 22,740,000 | 0.211 | 22,740,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
