24385 恒指匯豐四乙購Ｄ (認購證)
按盤價 
0.241 -0.009 (-3.600%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.250 | 18,476.800 | 30,000 | 70,000 | 0.040 | 30,000 | 0.245 | ||
| 05/06/2024 | 0.245 | 18,424.960 | 150,000 | 40,000 | 0.020 | 150,000 | 0.255 | ||
| 04/06/2024 | 0.250 | 18,444.110 | 90,000 | 190,000 | 0.100 | 20,000 | 0.248 | 70,000 | 0.253 |
| 03/06/2024 | 0.248 | 18,403.040 | 100,000 | 140,000 | 0.070 | 100,000 | 0.255 | ||
| 31/05/2024 | 0.221 | 18,079.610 | 0 | 40,000 | 0.020 | ||||
| 30/05/2024 | 0.235 | 18,230.190 | 0 | 40,000 | 0.020 | ||||
| 29/05/2024 | 0.265 | 18,477.010 | 0 | 40,000 | 0.020 | ||||
| 28/05/2024 | 0.290 | 18,821.160 | 30,000 | 40,000 | 0.020 | 30,000 | 0.300 | ||
| 27/05/2024 | 0.290 | 18,827.350 | 30,000 | 70,000 | 0.040 | 30,000 | 0.295 | ||
| 24/05/2024 | 0.270 | 18,608.940 | 40,000 | 40,000 | 0.020 | 40,000 | 0.280 | ||
| 23/05/2024 | 0.295 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.335 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.335 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.375 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.370 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.350 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.320 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.320 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.310 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.265 | 18,537.810 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
