24492 中升摩通六甲購Ａ (認購證)
按盤價 
0.113 -0.008 (-6.612%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.121 | 12.170 | 90,000 | 20,000 | 0.029 | 45,000 | 0.111 | 45,000 | 0.112 |
| 13/02/2026 | 0.123 | 12.190 | 200,000 | 20,000 | 0.029 | 100,000 | 0.123 | 100,000 | 0.123 |
| 12/02/2026 | 0.127 | 12.240 | 670,000 | 20,000 | 0.029 | 340,000 | 0.132 | 330,000 | 0.133 |
| 11/02/2026 | 0.141 | 12.590 | 710,000 | 30,000 | 0.043 | 355,000 | 0.146 | 355,000 | 0.141 |
| 10/02/2026 | 0.143 | 12.650 | 570,000 | 30,000 | 0.043 | 325,000 | 0.140 | 245,000 | 0.139 |
| 09/02/2026 | 0.127 | 12.190 | 1,070,000 | 110,000 | 0.157 | 530,000 | 0.129 | 540,000 | 0.128 |
| 06/02/2026 | 0.118 | 11.930 | 470,000 | 100,000 | 0.143 | 235,000 | 0.115 | 235,000 | 0.115 |
| 05/02/2026 | 0.123 | 12.080 | 2,870,000 | 100,000 | 0.143 | 1,695,000 | 0.123 | 1,175,000 | 0.124 |
| 04/02/2026 | 0.122 | 12.010 | 1,390,000 | 620,000 | 0.886 | 695,000 | 0.122 | 695,000 | 0.121 |
| 03/02/2026 | 0.115 | 11.820 | 760,000 | 620,000 | 0.886 | 380,000 | 0.114 | 380,000 | 0.115 |
| 02/02/2026 | 0.108 | 11.600 | 970,000 | 620,000 | 0.886 | 410,000 | 0.108 | 560,000 | 0.106 |
| 30/01/2026 | 0.110 | 11.650 | 230,000 | 470,000 | 0.671 | 90,000 | 0.125 | 140,000 | 0.120 |
| 29/01/2026 | 0.128 | 12.130 | 13,000,000 | 420,000 | 0.600 | 6,500,000 | 0.126 | 6,500,000 | 0.126 |
| 28/01/2026 | 0.133 | 12.250 | 29,030,000 | 420,000 | 0.600 | 14,510,000 | 0.136 | 14,520,000 | 0.136 |
| 27/01/2026 | 0.139 | 12.350 | 10,000 | 410,000 | 0.586 | 10,000 | 0.145 | ||
| 26/01/2026 | 0.153 | 12.670 | 100,000 | 400,000 | 0.571 | 50,000 | 0.159 | 50,000 | 0.158 |
| 23/01/2026 | 0.166 | 12.920 | 400,000 | 400,000 | 0.571 | 400,000 | 0.166 | ||
| 22/01/2026 | 0.149 | 12.560 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.141 | 12.360 | 13,000,000 | 0 | 0.000 | 6,500,000 | 0.132 | 6,500,000 | 0.132 |
| 20/01/2026 | 0.130 | 12.050 | 10,000 | 0 | 0.000 | 5,000 | 0.128 | 5,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
