24499 新地摩利六乙沽Ａ (認沽證)
按盤價 
0.067 -0.010 (-12.987%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.077 | 115.200 | 1,040,000 | 38,187,500 | 56.158 | ||||
| 10/06/2026 | 0.075 | 116.200 | 2,255,000 | 38,187,500 | 56.158 | 1,222,500 | 0.077 | ||
| 09/06/2026 | 0.068 | 117.200 | 2,912,500 | 39,410,000 | 57.956 | 390,000 | 0.070 | ||
| 08/06/2026 | 0.066 | 118.800 | 3,545,000 | 39,800,000 | 58.529 | 227,500 | 0.059 | 245,000 | 0.069 |
| 05/06/2026 | 0.056 | 120.900 | 3,065,000 | 39,782,500 | 58.504 | 2,137,500 | 0.054 | ||
| 04/06/2026 | 0.049 | 123.700 | 2,160,000 | 41,920,000 | 61.647 | 1,760,000 | 0.048 | ||
| 03/06/2026 | 0.047 | 124.200 | 2,127,500 | 43,680,000 | 64.235 | 1,010,000 | 0.045 | ||
| 02/06/2026 | 0.039 | 127.900 | 1,590,000 | 42,670,000 | 62.750 | 300,000 | 0.039 | ||
| 01/06/2026 | 0.034 | 130.000 | 1,000,000 | 42,370,000 | 62.309 | ||||
| 29/05/2026 | 0.032 | 131.700 | 75,000 | 42,370,000 | 62.309 | ||||
| 28/05/2026 | 0.035 | 130.400 | 435,000 | 42,370,000 | 62.309 | ||||
| 27/05/2026 | 0.031 | 132.100 | 1,180,000 | 42,370,000 | 62.309 | ||||
| 26/05/2026 | 0.026 | 135.100 | 150,000 | 42,370,000 | 62.309 | ||||
| 22/05/2026 | 0.025 | 138.600 | 300,000 | 42,370,000 | 62.309 | ||||
| 21/05/2026 | 0.027 | 137.500 | 190,000 | 42,370,000 | 62.309 | ||||
| 20/05/2026 | 0.028 | 137.100 | 300,000 | 42,370,000 | 62.309 | ||||
| 19/05/2026 | 0.028 | 135.900 | 1,032,500 | 42,370,000 | 62.309 | ||||
| 18/05/2026 | 0.030 | 136.700 | 1,440,000 | 42,370,000 | 62.309 | 70,000 | 0.030 | ||
| 15/05/2026 | 0.023 | 142.600 | 1,000,000 | 42,440,000 | 62.412 | ||||
| 14/05/2026 | 0.024 | 143.300 | 1,000,000 | 42,440,000 | 62.412 | 447,500 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
