24507 平安花旗六乙購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.027 | 57.150 | 13,275,000 | 25,960,000 | 12.980 | 9,395,000 | 0.028 | 2,832,500 | 0.028 |
| 11/06/2026 | 0.025 | 56.850 | 9,247,500 | 32,522,500 | 16.260 | 1,320,000 | 0.026 | 7,450,000 | 0.029 |
| 10/06/2026 | 0.026 | 57.200 | 972,500 | 26,392,500 | 13.200 | 410,000 | 0.026 | 150,000 | 0.025 |
| 09/06/2026 | 0.027 | 56.900 | 2,442,500 | 26,652,500 | 13.330 | 417,500 | 0.026 | 1,842,500 | 0.026 |
| 08/06/2026 | 0.027 | 56.850 | 4,030,000 | 25,227,500 | 12.610 | 1,680,000 | 0.026 | 1,475,000 | 0.026 |
| 05/06/2026 | 0.029 | 56.900 | 3,572,500 | 25,432,500 | 12.720 | 2,392,500 | 0.029 | 1,130,000 | 0.030 |
| 04/06/2026 | 0.028 | 57.050 | 1,297,500 | 26,695,000 | 13.350 | 377,500 | 0.030 | 817,500 | 0.030 |
| 03/06/2026 | 0.031 | 57.800 | 982,500 | 26,255,000 | 13.130 | 12,500 | 0.031 | 890,000 | 0.031 |
| 02/06/2026 | 0.035 | 58.600 | 5,852,500 | 25,377,500 | 12.690 | 3,822,500 | 0.033 | 2,030,000 | 0.032 |
| 01/06/2026 | 0.035 | 58.173 | 3,915,000 | 27,170,000 | 13.590 | 985,000 | 0.034 | 2,812,500 | 0.035 |
| 29/05/2026 | 0.033 | 58.023 | 3,205,000 | 25,342,500 | 12.670 | 2,147,500 | 0.034 | 1,032,500 | 0.033 |
| 28/05/2026 | 0.030 | 57.223 | 8,572,500 | 26,457,500 | 13.230 | 3,085,000 | 0.029 | 5,385,000 | 0.029 |
| 27/05/2026 | 0.033 | 57.873 | 4,447,500 | 24,157,500 | 12.080 | 782,500 | 0.035 | 3,462,500 | 0.034 |
| 26/05/2026 | 0.038 | 58.623 | 8,487,500 | 21,477,500 | 10.740 | 3,457,500 | 0.038 | 4,920,000 | 0.038 |
| 22/05/2026 | 0.038 | 58.823 | 7,520,000 | 20,015,000 | 10.010 | 1,910,000 | 0.038 | 4,970,000 | 0.038 |
| 21/05/2026 | 0.037 | 58.773 | 4,557,500 | 16,955,000 | 8.480 | 2,492,500 | 0.040 | 1,812,500 | 0.040 |
| 20/05/2026 | 0.041 | 59.123 | 4,385,000 | 17,635,000 | 8.820 | 1,532,500 | 0.040 | 2,707,500 | 0.040 |
| 19/05/2026 | 0.044 | 59.373 | 1,935,000 | 16,460,000 | 8.230 | 582,500 | 0.044 | 1,352,500 | 0.043 |
| 18/05/2026 | 0.046 | 59.823 | 5,425,000 | 15,690,000 | 7.850 | 2,145,000 | 0.045 | 3,280,000 | 0.045 |
| 15/05/2026 | 0.051 | 60.423 | 9,020,000 | 14,555,000 | 7.280 | 4,525,000 | 0.050 | 4,495,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
