24511 Ｓ金摩通五三購Ａ (認購證)
按盤價 
0.182 -0.014 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.196 | 1,973.500 | 31,557,500 | 25,120,000 | 41.867 | 10,812,500 | 0.193 | 20,735,000 | 0.197 |
| 31/10/2024 | 0.220 | 1,996.000 | 4,175,000 | 15,197,500 | 25.329 | 3,200,000 | 0.223 | 895,000 | 0.222 |
| 30/10/2024 | 0.225 | 2,000.000 | 3,092,500 | 17,502,500 | 29.171 | 2,197,500 | 0.222 | 822,500 | 0.224 |
| 29/10/2024 | 0.201 | 1,976.000 | 25,620,000 | 18,877,500 | 31.462 | 12,932,500 | 0.204 | 12,425,000 | 0.205 |
| 28/10/2024 | 0.193 | 1,965.500 | 29,435,000 | 19,385,000 | 32.308 | 14,890,000 | 0.191 | 14,540,000 | 0.191 |
| 25/10/2024 | 0.185 | 1,956.000 | 25,190,000 | 19,735,000 | 32.892 | 12,802,500 | 0.187 | 12,387,500 | 0.187 |
| 24/10/2024 | 0.191 | 1,961.500 | 35,787,500 | 20,150,000 | 33.583 | 16,497,500 | 0.183 | 19,190,000 | 0.184 |
| 23/10/2024 | 0.210 | 1,977.000 | 34,737,500 | 17,457,500 | 29.096 | 18,292,500 | 0.199 | 16,425,000 | 0.201 |
| 22/10/2024 | 0.197 | 1,963.500 | 21,072,500 | 19,325,000 | 32.208 | 10,000,000 | 0.195 | 11,072,500 | 0.195 |
| 21/10/2024 | 0.201 | 1,966.000 | 2,735,000 | 18,252,500 | 30.421 | 2,482,500 | 0.196 | 252,500 | 0.198 |
| 18/10/2024 | 0.179 | 1,942.000 | 857,500 | 20,482,500 | 34.137 | 295,000 | 0.181 | 450,000 | 0.181 |
| 17/10/2024 | 0.166 | 1,928.000 | 2,770,000 | 20,327,500 | 33.879 | 40,000 | 0.166 | 2,730,000 | 0.164 |
| 16/10/2024 | 0.163 | 1,922.500 | 2,432,500 | 17,637,500 | 29.396 | 1,925,000 | 0.161 | 507,500 | 0.163 |
| 15/10/2024 | 0.150 | 1,903.500 | 2,307,500 | 19,055,000 | 31.758 | 827,500 | 0.148 | 1,475,000 | 0.144 |
| 14/10/2024 | 0.158 | 1,910.000 | 1,692,500 | 18,407,500 | 30.679 | 1,042,500 | 0.156 | 620,000 | 0.154 |
| 10/10/2024 | 0.131 | 1,877.000 | 197,500 | 18,830,000 | 31.383 | 15,000 | 0.130 | 182,500 | 0.132 |
| 09/10/2024 | 0.132 | 1,875.000 | 1,007,500 | 18,662,500 | 31.104 | 760,000 | 0.135 | 245,000 | 0.137 |
| 08/10/2024 | 0.146 | 1,890.500 | 1,060,000 | 19,177,500 | 31.962 | 67,500 | 0.150 | 992,500 | 0.147 |
| 07/10/2024 | 0.155 | 1,903.000 | 1,765,000 | 18,252,500 | 30.421 | 105,000 | 0.152 | 1,570,000 | 0.153 |
| 04/10/2024 | 0.163 | 1,907.000 | 2,407,500 | 16,787,500 | 27.979 | 2,217,500 | 0.160 | 55,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
