24525 金沙花旗四乙購B (認購證)
即時 按盤價 跌0.046 -0.012 (-20.690%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/07/20240.05816.9802,668,00016,968,00042.4201,284,0000.0571,384,0000.058
03/07/20240.05916.9402,248,00016,868,00042.170652,0000.0541,384,0000.057
02/07/20240.04016.120284,00016,136,00040.34048,0000.044212,0000.043
28/06/20240.04416.280840,00015,972,00039.930296,0000.048544,0000.046
27/06/20240.04816.520460,00015,724,00039.310260,0000.048192,0000.048
26/06/20240.06016.9001,208,00015,792,00039.480364,0000.064708,0000.063
25/06/20240.06717.2204,304,00015,448,00038.6201,960,0000.0822,244,0000.080
24/06/20240.07117.3601,832,00015,164,00037.910760,0000.072924,0000.070
21/06/20240.07717.4806,568,00015,000,00037.5003,036,0000.0793,088,0000.079
20/06/20240.08617.8605,788,00014,948,00037.3703,120,0000.0892,648,0000.093
19/06/20240.10118.2603,668,00015,420,00038.5501,700,0000.0931,844,0000.088
18/06/20240.07917.6002,288,00015,276,00038.190512,0000.0881,776,0000.082
17/06/20240.07917.6804,848,00014,012,00035.0302,004,0000.0802,540,0000.079
14/06/20240.08717.8004,724,00013,476,00033.6902,268,0000.0892,236,0000.090
13/06/20240.09317.9805,728,00013,508,00033.7702,344,0000.0923,212,0000.091
12/06/20240.08817.740956,00012,640,00031.600608,0000.089348,0000.092
11/06/20240.10418.26060,00012,900,00032.250
07/06/20240.11718.580288,00012,900,00032.250288,0000.116
06/06/20240.12318.600692,00013,188,00032.970692,0000.132
05/06/20240.13118.820212,00013,880,00034.700200,0000.13012,0000.138
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧