24547 遠能華泰六九購Ａ (認購證)
按盤價 
0.850 +0.230 (+37.097%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.620 | 19.260 | 80,000 | 1,051,000 | 2.628 | 80,000 | 0.633 | ||
| 17/09/2026 | 0.620 | 19.290 | 216,000 | 1,131,000 | 2.828 | 201,000 | 0.556 | ||
| 16/09/2026 | 0.430 | 17.886 | 0 | 1,332,000 | 3.330 | ||||
| 15/09/2026 | 0.480 | 18.126 | 120,000 | 1,332,000 | 3.330 | 120,000 | 0.498 | ||
| 14/09/2026 | 0.455 | 17.996 | 0 | 1,452,000 | 3.630 | ||||
| 11/09/2026 | 0.485 | 18.086 | 0 | 1,452,000 | 3.630 | ||||
| 10/09/2026 | 0.570 | 18.486 | 0 | 1,452,000 | 3.630 | ||||
| 09/09/2026 | 0.580 | 18.586 | 284,000 | 1,452,000 | 3.630 | 284,000 | 0.534 | ||
| 08/09/2026 | 0.415 | 17.666 | 0 | 1,736,000 | 4.340 | ||||
| 07/09/2026 | 0.365 | 17.006 | 0 | 1,736,000 | 4.340 | ||||
| 04/09/2026 | 0.385 | 17.166 | 0 | 1,736,000 | 4.340 | ||||
| 03/09/2026 | 0.385 | 17.226 | 0 | 1,736,000 | 4.340 | ||||
| 02/09/2026 | 0.285 | 16.156 | 0 | 1,736,000 | 4.340 | ||||
| 01/09/2026 | 0.310 | 16.386 | 819,000 | 1,736,000 | 4.340 | 819,000 | 0.310 | ||
| 31/08/2026 | 0.310 | 16.316 | 960,000 | 2,555,000 | 6.388 | 960,000 | 0.310 | ||
| 28/08/2026 | 0.315 | 16.016 | 210,000 | 3,515,000 | 8.788 | 210,000 | 0.321 | ||
| 27/08/2026 | 0.280 | 15.676 | 1,629,000 | 3,725,000 | 9.312 | 1,629,000 | 0.288 | ||
| 26/08/2026 | 0.300 | 15.666 | 0 | 5,354,000 | 13.385 | ||||
| 25/08/2026 | 0.350 | 16.056 | 0 | 5,354,000 | 13.385 | ||||
| 24/08/2026 | 0.400 | 16.326 | 0 | 5,354,000 | 13.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
