24566 友邦法巴五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 54.600 | 0 | 966,000 | 2.415 | ||||
| 18/12/2024 | 0.010 | 55.150 | 300,000 | 966,000 | 2.415 | ||||
| 17/12/2024 | 0.017 | 54.700 | 300,000 | 966,000 | 2.415 | 300,000 | 0.019 | ||
| 16/12/2024 | 0.022 | 55.100 | 0 | 666,000 | 1.665 | ||||
| 13/12/2024 | 0.045 | 56.500 | 0 | 666,000 | 1.665 | ||||
| 12/12/2024 | 0.070 | 57.800 | 460,000 | 666,000 | 1.665 | 260,000 | 0.067 | 200,000 | 0.065 |
| 11/12/2024 | 0.093 | 58.150 | 0 | 726,000 | 1.815 | ||||
| 10/12/2024 | 0.160 | 59.300 | 60,000 | 726,000 | 1.815 | 60,000 | 0.193 | ||
| 09/12/2024 | 0.098 | 58.200 | 0 | 666,000 | 1.665 | ||||
| 06/12/2024 | 0.069 | 57.550 | 0 | 666,000 | 1.665 | ||||
| 05/12/2024 | 0.054 | 56.600 | 0 | 666,000 | 1.665 | ||||
| 04/12/2024 | 0.082 | 57.500 | 0 | 666,000 | 1.665 | ||||
| 03/12/2024 | 0.088 | 58.150 | 138,000 | 666,000 | 1.665 | 138,000 | 0.089 | ||
| 02/12/2024 | 0.090 | 57.900 | 0 | 528,000 | 1.320 | ||||
| 29/11/2024 | 0.111 | 58.150 | 0 | 528,000 | 1.320 | ||||
| 28/11/2024 | 0.111 | 57.950 | 0 | 528,000 | 1.320 | ||||
| 27/11/2024 | 0.117 | 58.100 | 0 | 528,000 | 1.320 | ||||
| 26/11/2024 | 0.088 | 57.100 | 0 | 528,000 | 1.320 | ||||
| 25/11/2024 | 0.088 | 56.650 | 0 | 528,000 | 1.320 | ||||
| 22/11/2024 | 0.089 | 56.450 | 0 | 528,000 | 1.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
