24679 港交摩利四甲沽Ｂ (認沽證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.018 | 256.000 | 0 | 30,000 | 0.044 | ||||
| 25/06/2024 | 0.021 | 255.400 | 0 | 30,000 | 0.044 | ||||
| 24/06/2024 | 0.022 | 257.800 | 0 | 30,000 | 0.044 | ||||
| 21/06/2024 | 0.023 | 257.400 | 0 | 30,000 | 0.044 | ||||
| 20/06/2024 | 0.021 | 263.200 | 0 | 30,000 | 0.044 | ||||
| 19/06/2024 | 0.021 | 265.400 | 0 | 30,000 | 0.044 | ||||
| 18/06/2024 | 0.023 | 258.200 | 8,000,000 | 30,000 | 0.044 | 8,000,000 | 0.024 | ||
| 17/06/2024 | 0.025 | 259.400 | 8,000,000 | 8,030,000 | 11.809 | 8,000,000 | 0.026 | ||
| 14/06/2024 | 0.025 | 257.600 | 0 | 30,000 | 0.044 | ||||
| 13/06/2024 | 0.023 | 264.000 | 20,000 | 30,000 | 0.044 | 20,000 | 0.025 | ||
| 12/06/2024 | 0.025 | 262.600 | 0 | 10,000 | 0.015 | ||||
| 11/06/2024 | 0.024 | 266.200 | 0 | 10,000 | 0.015 | ||||
| 07/06/2024 | 0.024 | 270.800 | 0 | 10,000 | 0.015 | ||||
| 06/06/2024 | 0.023 | 273.000 | 500,000 | 10,000 | 0.015 | 500,000 | 0.022 | ||
| 05/06/2024 | 0.024 | 274.000 | 2,900,000 | 510,000 | 0.750 | 1,700,000 | 0.024 | 1,200,000 | 0.024 |
| 04/06/2024 | 0.025 | 271.000 | 1,000,000 | 1,010,000 | 1.485 | 1,000,000 | 0.025 | ||
| 03/06/2024 | 0.028 | 267.600 | 0 | 10,000 | 0.015 | ||||
| 31/05/2024 | 0.030 | 262.800 | 0 | 10,000 | 0.015 | ||||
| 30/05/2024 | 0.030 | 263.400 | 0 | 10,000 | 0.015 | ||||
| 29/05/2024 | 0.024 | 271.200 | 0 | 10,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
