24685 理想信證四十購Ａ (認購證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.024 | 72.200 | 230,000 | 40,000,000 | 100.000 | ||||
| 26/06/2024 | 0.025 | 73.300 | 370,000 | 40,000,000 | 100.000 | ||||
| 25/06/2024 | 0.023 | 70.450 | 0 | 40,000,000 | 100.000 | ||||
| 24/06/2024 | 0.023 | 70.250 | 140,000 | 40,000,000 | 100.000 | ||||
| 21/06/2024 | 0.020 | 69.150 | 310,000 | 40,000,000 | 100.000 | ||||
| 20/06/2024 | 0.023 | 71.200 | 2,745,000 | 40,000,000 | 100.000 | 1,970,000 | 0.026 | ||
| 19/06/2024 | 0.029 | 73.950 | 9,030,000 | 38,030,000 | 95.080 | 4,575,000 | 0.027 | 4,080,000 | 0.027 |
| 18/06/2024 | 0.025 | 71.150 | 3,780,000 | 38,525,000 | 96.310 | 290,000 | 0.025 | 3,325,000 | 0.026 |
| 17/06/2024 | 0.033 | 73.400 | 815,000 | 35,490,000 | 88.730 | 515,000 | 0.033 | 300,000 | 0.035 |
| 14/06/2024 | 0.036 | 73.750 | 7,415,000 | 35,705,000 | 89.260 | 3,370,000 | 0.040 | 3,885,000 | 0.037 |
| 13/06/2024 | 0.040 | 74.400 | 11,965,000 | 35,190,000 | 87.980 | 5,355,000 | 0.042 | 6,245,000 | 0.040 |
| 12/06/2024 | 0.038 | 72.950 | 7,265,000 | 34,300,000 | 85.750 | 410,000 | 0.040 | 6,745,000 | 0.040 |
| 11/06/2024 | 0.051 | 75.850 | 3,260,000 | 27,965,000 | 69.910 | 1,020,000 | 0.046 | 2,075,000 | 0.045 |
| 07/06/2024 | 0.062 | 78.100 | 5,445,000 | 26,910,000 | 67.280 | 2,895,000 | 0.054 | 2,290,000 | 0.053 |
| 06/06/2024 | 0.061 | 78.950 | 2,725,000 | 27,515,000 | 68.790 | 845,000 | 0.064 | 1,705,000 | 0.064 |
| 05/06/2024 | 0.065 | 79.100 | 16,000,000 | 26,655,000 | 66.640 | 5,740,000 | 0.066 | 9,785,000 | 0.068 |
| 04/06/2024 | 0.069 | 79.550 | 21,265,000 | 22,610,000 | 56.530 | 9,115,000 | 0.069 | 10,740,000 | 0.070 |
| 03/06/2024 | 0.083 | 82.300 | 6,195,000 | 20,985,000 | 52.460 | 2,190,000 | 0.082 | 985,000 | 0.083 |
| 31/05/2024 | 0.065 | 78.150 | 14,455,000 | 22,190,000 | 55.480 | 11,350,000 | 0.069 | 2,295,000 | 0.076 |
| 30/05/2024 | 0.067 | 77.850 | 6,755,000 | 31,245,000 | 78.110 | 2,845,000 | 0.071 | 3,615,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
