24688 美高摩通六甲購Ａ (認購證)
按盤價 
0.112 -0.010 (-8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.122 | 13.730 | 0 | 6,224,000 | 8.891 | ||||
| 13/02/2026 | 0.119 | 13.580 | 1,880,000 | 6,224,000 | 8.891 | 940,000 | 0.121 | 940,000 | 0.122 |
| 12/02/2026 | 0.127 | 13.800 | 1,648,000 | 6,224,000 | 8.891 | 860,000 | 0.125 | 788,000 | 0.124 |
| 11/02/2026 | 0.126 | 13.800 | 1,232,000 | 6,296,000 | 8.994 | 524,000 | 0.129 | 652,000 | 0.129 |
| 10/02/2026 | 0.127 | 13.740 | 50,052,000 | 6,168,000 | 8.811 | 25,016,000 | 0.118 | 25,036,000 | 0.118 |
| 09/02/2026 | 0.127 | 13.680 | 45,172,000 | 6,148,000 | 8.783 | 22,384,000 | 0.122 | 22,588,000 | 0.122 |
| 06/02/2026 | 0.110 | 13.140 | 3,572,000 | 5,944,000 | 8.491 | 972,000 | 0.100 | 2,552,000 | 0.104 |
| 05/02/2026 | 0.117 | 13.320 | 1,420,000 | 4,364,000 | 6.234 | 260,000 | 0.119 | 1,160,000 | 0.119 |
| 04/02/2026 | 0.105 | 12.920 | 2,228,000 | 3,464,000 | 4.949 | 1,024,000 | 0.104 | 1,204,000 | 0.104 |
| 03/02/2026 | 0.105 | 12.900 | 1,276,000 | 3,284,000 | 4.691 | 628,000 | 0.102 | 648,000 | 0.103 |
| 02/02/2026 | 0.099 | 12.690 | 3,288,000 | 3,264,000 | 4.663 | 1,292,000 | 0.102 | 1,956,000 | 0.102 |
| 30/01/2026 | 0.096 | 12.500 | 1,548,000 | 2,600,000 | 3.714 | 96,000 | 0.093 | 1,452,000 | 0.095 |
| 29/01/2026 | 0.097 | 12.500 | 34,464,000 | 1,244,000 | 1.777 | 16,800,000 | 0.101 | 17,664,000 | 0.101 |
| 28/01/2026 | 0.106 | 12.840 | 492,000 | 380,000 | 0.543 | 56,000 | 0.101 | 436,000 | 0.106 |
| 27/01/2026 | 0.108 | 12.810 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.108 | 12.840 | 80,000 | 0 | 0.000 | 40,000 | 0.108 | 40,000 | 0.107 |
| 23/01/2026 | 0.110 | 12.880 | 28,000,000 | 0 | 0.000 | 14,000,000 | 0.110 | 14,000,000 | 0.110 |
| 22/01/2026 | 0.108 | 12.840 | 60,000,000 | 0 | 0.000 | 30,000,000 | 0.106 | 30,000,000 | 0.106 |
| 21/01/2026 | 0.105 | 12.530 | 32,016,000 | 0 | 0.000 | 16,008,000 | 0.101 | 16,008,000 | 0.101 |
| 20/01/2026 | 12.430 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
