24704 金沙摩通四乙購Ｃ (認購證)
按盤價 
0.042 -0.008 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.050 | 16.980 | 4,664,000 | 12,260,000 | 15.325 | 492,000 | 0.049 | 4,172,000 | 0.050 |
| 03/07/2024 | 0.050 | 16.940 | 39,760,000 | 8,580,000 | 10.725 | 18,588,000 | 0.048 | 19,164,000 | 0.048 |
| 02/07/2024 | 0.036 | 16.120 | 320,000 | 8,004,000 | 10.005 | 100,000 | 0.039 | 180,000 | 0.035 |
| 28/06/2024 | 0.041 | 16.280 | 2,012,000 | 7,924,000 | 9.905 | 400,000 | 0.044 | 1,612,000 | 0.043 |
| 27/06/2024 | 0.044 | 16.520 | 4,004,000 | 6,712,000 | 8.390 | 1,240,000 | 0.045 | 2,764,000 | 0.043 |
| 26/06/2024 | 0.054 | 16.900 | 85,772,000 | 5,188,000 | 6.485 | 41,448,000 | 0.055 | 44,324,000 | 0.055 |
| 25/06/2024 | 0.061 | 17.220 | 30,308,000 | 2,312,000 | 2.890 | 14,820,000 | 0.075 | 15,484,000 | 0.074 |
| 24/06/2024 | 0.066 | 17.360 | 136,000 | 1,648,000 | 2.060 | 48,000 | 0.069 | 88,000 | 0.067 |
| 21/06/2024 | 0.070 | 17.480 | 396,000 | 1,608,000 | 2.010 | 188,000 | 0.071 | 196,000 | 0.071 |
| 20/06/2024 | 0.079 | 17.860 | 48,472,000 | 1,600,000 | 2.000 | 24,052,000 | 0.086 | 24,408,000 | 0.086 |
| 19/06/2024 | 0.093 | 18.260 | 304,000 | 1,244,000 | 1.555 | 300,000 | 0.085 | ||
| 18/06/2024 | 0.077 | 17.600 | 40,880,000 | 1,544,000 | 1.930 | 20,252,000 | 0.080 | 20,600,000 | 0.080 |
| 17/06/2024 | 0.079 | 17.680 | 30,808,000 | 1,196,000 | 1.495 | 15,484,000 | 0.080 | 15,324,000 | 0.080 |
| 14/06/2024 | 0.084 | 17.800 | 144,000 | 1,356,000 | 1.695 | 44,000 | 0.084 | 100,000 | 0.086 |
| 13/06/2024 | 0.089 | 17.980 | 60,164,000 | 1,300,000 | 1.625 | 27,916,000 | 0.087 | 27,236,000 | 0.087 |
| 12/06/2024 | 0.086 | 17.740 | 49,884,000 | 1,980,000 | 2.475 | 24,384,000 | 0.088 | 25,352,000 | 0.088 |
| 11/06/2024 | 0.103 | 18.260 | 52,360,000 | 1,012,000 | 1.265 | 26,156,000 | 0.103 | 26,204,000 | 0.103 |
| 07/06/2024 | 0.114 | 18.580 | 436,000 | 964,000 | 1.205 | 216,000 | 0.116 | 212,000 | 0.121 |
| 06/06/2024 | 0.117 | 18.600 | 720,000 | 968,000 | 1.210 | 348,000 | 0.120 | 368,000 | 0.120 |
| 05/06/2024 | 0.124 | 18.820 | 1,556,000 | 948,000 | 1.185 | 664,000 | 0.131 | 876,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
