24759 攜程瑞銀六乙購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.035 | 420.400 | 20,000 | 7,717,500 | 11.030 | 20,000 | 0.035 | ||
| 06/05/2026 | 0.030 | 407.800 | 325,000 | 7,737,500 | 11.050 | 325,000 | 0.030 | ||
| 05/05/2026 | 0.031 | 410.600 | 830,000 | 8,062,500 | 11.520 | 475,000 | 0.030 | 355,000 | 0.030 |
| 04/05/2026 | 0.034 | 417.000 | 152,500 | 8,182,500 | 11.690 | 142,500 | 0.036 | 10,000 | 0.035 |
| 30/04/2026 | 0.036 | 417.800 | 205,000 | 8,315,000 | 11.880 | 100,000 | 0.036 | 105,000 | 0.035 |
| 29/04/2026 | 0.035 | 417.200 | 0 | 8,310,000 | 11.870 | ||||
| 28/04/2026 | 0.034 | 412.800 | 487,500 | 8,310,000 | 11.870 | 237,500 | 0.034 | 250,000 | 0.034 |
| 27/04/2026 | 0.032 | 409.600 | 662,500 | 8,297,500 | 11.850 | 250,000 | 0.033 | 412,500 | 0.033 |
| 24/04/2026 | 0.035 | 414.800 | 97,500 | 8,135,000 | 11.620 | 40,000 | 0.035 | 57,500 | 0.036 |
| 23/04/2026 | 0.036 | 415.800 | 625,000 | 8,117,500 | 11.600 | 320,000 | 0.035 | 305,000 | 0.035 |
| 22/04/2026 | 0.041 | 422.800 | 410,000 | 8,132,500 | 11.620 | 190,000 | 0.039 | 220,000 | 0.039 |
| 21/04/2026 | 0.043 | 427.000 | 630,000 | 8,102,500 | 11.580 | 250,000 | 0.044 | 380,000 | 0.044 |
| 20/04/2026 | 0.040 | 423.200 | 467,500 | 7,972,500 | 11.390 | 277,500 | 0.040 | 190,000 | 0.041 |
| 17/04/2026 | 0.043 | 427.600 | 210,000 | 8,060,000 | 11.510 | 95,000 | 0.043 | 115,000 | 0.044 |
| 16/04/2026 | 0.045 | 430.200 | 9,167,500 | 8,040,000 | 11.490 | 1,837,500 | 0.045 | 7,290,000 | 0.043 |
| 15/04/2026 | 0.036 | 410.400 | 160,000 | 2,587,500 | 3.700 | 80,000 | 0.039 | 80,000 | 0.039 |
| 14/04/2026 | 0.030 | 397.600 | 0 | 2,587,500 | 3.700 | ||||
| 13/04/2026 | 0.030 | 397.200 | 40,000 | 2,587,500 | 3.700 | 40,000 | 0.029 | ||
| 10/04/2026 | 0.033 | 401.000 | 0 | 2,547,500 | 3.640 | ||||
| 09/04/2026 | 0.033 | 401.800 | 0 | 2,547,500 | 3.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
