24792 長和麥銀六十購Ａ (認購證)
按盤價 
0.013 -0.016 (-55.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.029 | 70.500 | 0 | 5,710,000 | 14.275 | ||||
| 28/08/2026 | 0.032 | 70.150 | 110,000 | 5,710,000 | 14.275 | 40,000 | 0.024 | ||
| 27/08/2026 | 0.028 | 70.250 | 60,000 | 5,750,000 | 14.375 | 60,000 | 0.028 | ||
| 26/08/2026 | 0.032 | 70.300 | 60,000 | 5,810,000 | 14.525 | ||||
| 25/08/2026 | 0.032 | 69.900 | 0 | 5,810,000 | 14.525 | ||||
| 24/08/2026 | 0.032 | 69.950 | 20,000 | 5,810,000 | 14.525 | ||||
| 21/08/2026 | 0.041 | 70.800 | 50,000 | 5,810,000 | 14.525 | ||||
| 20/08/2026 | 0.052 | 69.700 | 0 | 5,810,000 | 14.525 | ||||
| 19/08/2026 | 0.052 | 69.550 | 0 | 5,810,000 | 14.525 | ||||
| 18/08/2026 | 0.055 | 70.400 | 0 | 5,810,000 | 14.525 | ||||
| 17/08/2026 | 0.055 | 70.100 | 0 | 5,810,000 | 14.525 | ||||
| 14/08/2026 | 0.055 | 70.050 | 60,000 | 5,810,000 | 14.525 | 50,000 | 0.047 | ||
| 13/08/2026 | 0.090 | 72.300 | 0 | 5,860,000 | 14.650 | ||||
| 12/08/2026 | 0.077 | 71.250 | 1,010,000 | 5,860,000 | 14.650 | 945,000 | 0.076 | ||
| 11/08/2026 | 0.111 | 72.600 | 0 | 4,915,000 | 12.288 | ||||
| 10/08/2026 | 0.117 | 73.000 | 0 | 4,915,000 | 12.288 | ||||
| 07/08/2026 | 0.117 | 73.250 | 100,000 | 4,915,000 | 12.288 | 50,000 | 0.117 | ||
| 06/08/2026 | 0.102 | 72.250 | 2,525,000 | 4,965,000 | 12.412 | 2,060,000 | 0.106 | ||
| 05/08/2026 | 0.141 | 73.700 | 0 | 2,905,000 | 7.262 | ||||
| 04/08/2026 | 0.156 | 74.000 | 15,000 | 2,905,000 | 7.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
