24793 匯豐星展四甲沽Ａ (認沽證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.052 | 68.300 | 4,296,000 | 7,108,000 | 11.847 | 2,328,000 | 0.057 | 1,968,000 | 0.055 |
| 26/06/2024 | 0.052 | 68.300 | 1,808,000 | 7,468,000 | 12.447 | 1,404,000 | 0.051 | 404,000 | 0.052 |
| 25/06/2024 | 0.051 | 68.400 | 8,784,000 | 8,468,000 | 14.113 | 3,424,000 | 0.054 | 5,336,000 | 0.054 |
| 24/06/2024 | 0.063 | 67.850 | 7,440,000 | 6,556,000 | 10.927 | 3,456,000 | 0.066 | 3,884,000 | 0.064 |
| 21/06/2024 | 0.061 | 68.150 | 7,084,000 | 6,128,000 | 10.213 | 3,972,000 | 0.060 | 2,952,000 | 0.059 |
| 20/06/2024 | 0.057 | 68.500 | 7,280,000 | 7,148,000 | 11.913 | 3,400,000 | 0.056 | 3,880,000 | 0.056 |
| 19/06/2024 | 0.057 | 68.550 | 3,380,000 | 6,668,000 | 11.113 | 1,872,000 | 0.056 | 1,460,000 | 0.057 |
| 18/06/2024 | 0.065 | 67.950 | 6,708,000 | 7,080,000 | 11.800 | 1,832,000 | 0.065 | 4,776,000 | 0.065 |
| 17/06/2024 | 0.069 | 67.600 | 6,376,000 | 4,136,000 | 6.893 | 2,588,000 | 0.069 | 3,788,000 | 0.069 |
| 14/06/2024 | 0.075 | 67.150 | 6,612,000 | 2,936,000 | 4.893 | 3,484,000 | 0.074 | 3,128,000 | 0.074 |
| 13/06/2024 | 0.069 | 67.900 | 57,688,000 | 3,292,000 | 5.487 | 28,432,000 | 0.069 | 29,256,000 | 0.069 |
| 12/06/2024 | 0.066 | 68.150 | 58,252,000 | 2,468,000 | 4.113 | 29,532,000 | 0.074 | 26,860,000 | 0.075 |
| 11/06/2024 | 0.061 | 68.500 | 2,508,000 | 5,140,000 | 8.567 | 1,188,000 | 0.062 | 1,320,000 | 0.062 |
| 07/06/2024 | 0.060 | 68.750 | 3,616,000 | 5,008,000 | 8.347 | 2,204,000 | 0.059 | 1,388,000 | 0.059 |
| 06/06/2024 | 0.064 | 68.500 | 16,156,000 | 5,824,000 | 9.707 | 6,776,000 | 0.066 | 8,796,000 | 0.065 |
| 05/06/2024 | 0.072 | 68.100 | 67,676,000 | 3,804,000 | 6.340 | 33,896,000 | 0.064 | 33,772,000 | 0.063 |
| 04/06/2024 | 0.065 | 68.500 | 50,720,000 | 3,928,000 | 6.547 | 25,380,000 | 0.060 | 25,340,000 | 0.060 |
| 03/06/2024 | 0.058 | 69.150 | 1,476,000 | 3,968,000 | 6.613 | 856,000 | 0.056 | 620,000 | 0.055 |
| 31/05/2024 | 0.066 | 68.650 | 3,988,000 | 4,204,000 | 7.007 | 700,000 | 0.064 | 3,288,000 | 0.063 |
| 30/05/2024 | 0.074 | 68.150 | 50,992,000 | 1,616,000 | 2.693 | 25,236,000 | 0.085 | 25,688,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
