24824 航賃摩通七二購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.034 | 75.550 | 0 | 1,000,000 | 2.500 | ||||
| 06/08/2026 | 0.035 | 75.800 | 280,000 | 1,000,000 | 2.500 | 140,000 | 0.039 | 140,000 | 0.039 |
| 05/08/2026 | 0.042 | 77.450 | 0 | 1,000,000 | 2.500 | ||||
| 04/08/2026 | 0.041 | 77.050 | 0 | 1,000,000 | 2.500 | ||||
| 03/08/2026 | 0.045 | 78.300 | 840,000 | 1,000,000 | 2.500 | 420,000 | 0.041 | 420,000 | 0.041 |
| 31/07/2026 | 0.043 | 77.400 | 700,000 | 1,000,000 | 2.500 | 350,000 | 0.044 | 350,000 | 0.043 |
| 30/07/2026 | 0.055 | 80.300 | 280,000 | 1,000,000 | 2.500 | 140,000 | 0.049 | 140,000 | 0.049 |
| 29/07/2026 | 0.050 | 79.250 | 0 | 1,000,000 | 2.500 | ||||
| 28/07/2026 | 0.047 | 78.000 | 0 | 1,000,000 | 2.500 | ||||
| 27/07/2026 | 0.048 | 78.400 | 0 | 1,000,000 | 2.500 | ||||
| 24/07/2026 | 0.045 | 77.500 | 150,000 | 1,000,000 | 2.500 | 75,000 | 0.047 | 75,000 | 0.047 |
| 23/07/2026 | 0.051 | 79.000 | 160,000 | 1,000,000 | 2.500 | 80,000 | 0.046 | 80,000 | 0.044 |
| 22/07/2026 | 0.042 | 76.200 | 140,000 | 1,000,000 | 2.500 | 70,000 | 0.042 | 70,000 | 0.040 |
| 21/07/2026 | 0.040 | 75.600 | 700,000 | 1,000,000 | 2.500 | 350,000 | 0.038 | 350,000 | 0.037 |
| 20/07/2026 | 0.039 | 75.150 | 140,000 | 1,000,000 | 2.500 | 70,000 | 0.042 | 70,000 | 0.041 |
| 17/07/2026 | 0.041 | 75.850 | 720,000 | 1,000,000 | 2.500 | 360,000 | 0.042 | 360,000 | 0.043 |
| 16/07/2026 | 0.042 | 75.850 | 720,000 | 1,000,000 | 2.500 | 360,000 | 0.045 | 360,000 | 0.046 |
| 15/07/2026 | 0.048 | 77.250 | 0 | 1,000,000 | 2.500 | ||||
| 14/07/2026 | 0.048 | 76.900 | 1,720,000 | 1,000,000 | 2.500 | 860,000 | 0.043 | 860,000 | 0.043 |
| 13/07/2026 | 0.044 | 75.700 | 0 | 1,000,000 | 2.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
