24853 三重華泰六十購Ａ (認購證)
按盤價 
0.177 -0.103 (-36.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.280 | 12.110 | 1,390,000 | 35,000 | 0.088 | 695,000 | 0.262 | 695,000 | 0.263 |
| 28/04/2026 | 0.229 | 11.420 | 1,920,000 | 35,000 | 0.088 | 960,000 | 0.215 | 860,000 | 0.209 |
| 27/04/2026 | 0.207 | 11.100 | 3,465,000 | 135,000 | 0.338 | 1,685,000 | 0.211 | 1,780,000 | 0.211 |
| 24/04/2026 | 0.214 | 11.200 | 3,600,000 | 40,000 | 0.100 | 1,800,000 | 0.216 | 1,800,000 | 0.217 |
| 23/04/2026 | 0.220 | 11.230 | 1,590,000 | 40,000 | 0.100 | 795,000 | 0.237 | 795,000 | 0.237 |
| 22/04/2026 | 0.245 | 11.560 | 2,780,000 | 40,000 | 0.100 | 1,390,000 | 0.236 | 1,390,000 | 0.236 |
| 21/04/2026 | 0.246 | 11.510 | 1,200,000 | 40,000 | 0.100 | 600,000 | 0.248 | 600,000 | 0.249 |
| 20/04/2026 | 0.260 | 11.590 | 2,140,000 | 40,000 | 0.100 | 1,070,000 | 0.250 | 1,070,000 | 0.248 |
| 17/04/2026 | 0.260 | 11.540 | 850,000 | 40,000 | 0.100 | 425,000 | 0.260 | 425,000 | 0.260 |
| 16/04/2026 | 0.275 | 11.740 | 1,410,000 | 40,000 | 0.100 | 705,000 | 0.278 | 705,000 | 0.279 |
| 15/04/2026 | 0.290 | 11.810 | 600,000 | 40,000 | 0.100 | 300,000 | 0.318 | 300,000 | 0.309 |
| 14/04/2026 | 0.305 | 11.950 | 80,000 | 40,000 | 0.100 | 40,000 | 0.333 | 40,000 | 0.331 |
| 13/04/2026 | 0.355 | 12.570 | 725,000 | 40,000 | 0.100 | 360,000 | 0.350 | 365,000 | 0.355 |
| 10/04/2026 | 0.415 | 13.100 | 0 | 35,000 | 0.088 | ||||
| 09/04/2026 | 0.330 | 12.180 | 750,000 | 35,000 | 0.088 | 375,000 | 0.320 | 375,000 | 0.312 |
| 08/04/2026 | 0.340 | 12.130 | 1,480,000 | 35,000 | 0.088 | 740,000 | 0.351 | 740,000 | 0.352 |
| 02/04/2026 | 0.300 | 11.750 | 420,000 | 35,000 | 0.088 | 210,000 | 0.305 | 210,000 | 0.305 |
| 01/04/2026 | 0.300 | 11.730 | 1,300,000 | 35,000 | 0.088 | 650,000 | 0.268 | 650,000 | 0.266 |
| 31/03/2026 | 0.260 | 11.050 | 330,000 | 35,000 | 0.088 | 165,000 | 0.275 | 165,000 | 0.274 |
| 30/03/2026 | 0.275 | 11.420 | 1,380,000 | 35,000 | 0.088 | 690,000 | 0.242 | 690,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
