24979 天齊匯豐五九購Ａ (認購證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.057 | 24.150 | 0 | 2,480,000 | 3.100 | ||||
| 18/12/2024 | 0.054 | 24.300 | 0 | 2,480,000 | 3.100 | ||||
| 17/12/2024 | 0.054 | 24.350 | 0 | 2,480,000 | 3.100 | ||||
| 16/12/2024 | 0.056 | 24.550 | 0 | 2,480,000 | 3.100 | ||||
| 13/12/2024 | 0.062 | 25.700 | 800,000 | 2,480,000 | 3.100 | 400,000 | 0.064 | 400,000 | 0.065 |
| 12/12/2024 | 0.072 | 26.500 | 400,000 | 2,480,000 | 3.100 | 200,000 | 0.072 | 200,000 | 0.073 |
| 11/12/2024 | 0.069 | 26.250 | 600,000 | 2,480,000 | 3.100 | 300,000 | 0.070 | 300,000 | 0.071 |
| 10/12/2024 | 0.070 | 26.100 | 940,000 | 2,480,000 | 3.100 | 470,000 | 0.073 | 470,000 | 0.074 |
| 09/12/2024 | 0.070 | 26.800 | 0 | 2,480,000 | 3.100 | ||||
| 06/12/2024 | 0.070 | 26.350 | 0 | 2,480,000 | 3.100 | ||||
| 05/12/2024 | 0.066 | 25.800 | 200,000 | 2,480,000 | 3.100 | 100,000 | 0.065 | 100,000 | 0.066 |
| 04/12/2024 | 0.071 | 26.200 | 0 | 2,480,000 | 3.100 | ||||
| 03/12/2024 | 0.077 | 27.400 | 1,700,000 | 2,480,000 | 3.100 | 850,000 | 0.077 | 850,000 | 0.077 |
| 02/12/2024 | 0.077 | 27.100 | 1,100,000 | 2,480,000 | 3.100 | 550,000 | 0.076 | 550,000 | 0.076 |
| 29/11/2024 | 0.076 | 26.750 | 2,400,000 | 2,480,000 | 3.100 | 1,200,000 | 0.077 | 1,200,000 | 0.076 |
| 28/11/2024 | 0.073 | 26.400 | 0 | 2,480,000 | 3.100 | ||||
| 27/11/2024 | 0.076 | 26.750 | 2,200,000 | 2,480,000 | 3.100 | 1,100,000 | 0.072 | 1,100,000 | 0.072 |
| 26/11/2024 | 0.077 | 26.650 | 4,740,000 | 2,480,000 | 3.100 | 2,370,000 | 0.080 | 2,370,000 | 0.080 |
| 25/11/2024 | 0.086 | 27.800 | 3,300,000 | 2,480,000 | 3.100 | 1,650,000 | 0.088 | 1,650,000 | 0.091 |
| 22/11/2024 | 0.084 | 27.000 | 2,100,000 | 2,480,000 | 3.100 | 1,050,000 | 0.095 | 1,050,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
