24988 中移華泰四甲購Ａ (認購證)
按盤價 
0.113 +0.029 (+34.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.084 | 75.100 | 1,200,000 | 15,925,000 | 22.750 | 600,000 | 0.084 | 600,000 | 0.082 |
| 30/05/2024 | 0.062 | 73.250 | 1,185,000 | 15,925,000 | 22.750 | 50,000 | 0.062 | 1,135,000 | 0.071 |
| 29/05/2024 | 0.076 | 73.900 | 5,000 | 14,840,000 | 21.200 | 5,000 | 0.076 | ||
| 28/05/2024 | 0.082 | 74.500 | 14,475,000 | 14,835,000 | 21.193 | 4,175,000 | 0.086 | 10,300,000 | 0.086 |
| 27/05/2024 | 0.091 | 74.850 | 22,290,000 | 8,710,000 | 12.443 | 11,115,000 | 0.089 | 11,160,000 | 0.088 |
| 24/05/2024 | 0.079 | 73.200 | 8,695,000 | 8,665,000 | 12.379 | 4,345,000 | 0.086 | 4,350,000 | 0.086 |
| 23/05/2024 | 0.088 | 73.300 | 11,055,000 | 8,660,000 | 12.371 | 4,645,000 | 0.091 | 6,410,000 | 0.090 |
| 22/05/2024 | 0.095 | 73.700 | 21,715,000 | 6,895,000 | 9.850 | 10,965,000 | 0.097 | 10,745,000 | 0.098 |
| 21/05/2024 | 0.100 | 73.800 | 20,085,000 | 7,115,000 | 10.164 | 7,515,000 | 0.102 | 12,570,000 | 0.103 |
| 20/05/2024 | 0.104 | 73.800 | 515,000 | 2,060,000 | 2.943 | 200,000 | 0.105 | 315,000 | 0.106 |
| 17/05/2024 | 0.126 | 74.350 | 102,210,000 | 1,945,000 | 2.779 | 50,985,000 | 0.124 | 50,875,000 | 0.124 |
| 16/05/2024 | 0.124 | 73.500 | 95,035,000 | 2,055,000 | 2.936 | 47,185,000 | 0.125 | 47,850,000 | 0.125 |
| 14/05/2024 | 0.128 | 73.700 | 64,520,000 | 1,390,000 | 1.986 | 31,915,000 | 0.135 | 32,605,000 | 0.135 |
| 13/05/2024 | 0.132 | 73.750 | 49,190,000 | 700,000 | 1.000 | 24,470,000 | 0.141 | 24,550,000 | 0.141 |
| 10/05/2024 | 0.139 | 74.000 | 24,620,000 | 620,000 | 0.886 | 12,000,000 | 0.136 | 12,620,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
