24998 東航華泰六甲購Ａ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.021 | 3.690 | 100,000 | 480,000 | 0.800 | 100,000 | 0.019 | ||
| 23/03/2026 | 0.020 | 3.440 | 0 | 580,000 | 0.967 | ||||
| 20/03/2026 | 0.027 | 3.790 | 150,000 | 580,000 | 0.967 | 150,000 | 0.033 | ||
| 19/03/2026 | 0.033 | 3.810 | 0 | 430,000 | 0.717 | ||||
| 18/03/2026 | 0.039 | 4.020 | 40,000 | 430,000 | 0.717 | 20,000 | 0.040 | 20,000 | 0.039 |
| 17/03/2026 | 0.045 | 4.150 | 1,300,000 | 430,000 | 0.717 | 600,000 | 0.048 | 700,000 | 0.048 |
| 16/03/2026 | 0.042 | 4.150 | 0 | 330,000 | 0.550 | ||||
| 13/03/2026 | 0.042 | 4.080 | 0 | 330,000 | 0.550 | ||||
| 12/03/2026 | 0.052 | 4.260 | 0 | 330,000 | 0.550 | ||||
| 11/03/2026 | 0.055 | 4.290 | 0 | 330,000 | 0.550 | ||||
| 10/03/2026 | 0.062 | 4.430 | 4,540,000 | 330,000 | 0.550 | 2,270,000 | 0.068 | 2,270,000 | 0.067 |
| 09/03/2026 | 0.058 | 4.380 | 1,520,000 | 330,000 | 0.550 | 760,000 | 0.055 | 760,000 | 0.054 |
| 06/03/2026 | 0.066 | 4.510 | 1,500,000 | 330,000 | 0.550 | 750,000 | 0.068 | 750,000 | 0.068 |
| 05/03/2026 | 0.069 | 4.550 | 1,300,000 | 330,000 | 0.550 | 600,000 | 0.077 | 700,000 | 0.077 |
| 04/03/2026 | 0.087 | 4.620 | 1,500,000 | 230,000 | 0.383 | 750,000 | 0.101 | 750,000 | 0.103 |
| 03/03/2026 | 0.105 | 4.920 | 1,020,000 | 230,000 | 0.383 | 510,000 | 0.109 | 510,000 | 0.109 |
| 02/03/2026 | 0.122 | 5.110 | 1,600,000 | 230,000 | 0.383 | 800,000 | 0.129 | 800,000 | 0.131 |
| 27/02/2026 | 0.150 | 5.550 | 7,620,000 | 230,000 | 0.383 | 3,760,000 | 0.158 | 3,860,000 | 0.159 |
| 26/02/2026 | 0.172 | 5.800 | 13,970,000 | 130,000 | 0.217 | 6,950,000 | 0.180 | 6,990,000 | 0.179 |
| 25/02/2026 | 0.167 | 5.720 | 2,540,000 | 90,000 | 0.150 | 1,430,000 | 0.171 | 1,110,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
