25137 江銅摩通七三沽Ａ (認沽證)
按盤價 
0.260 +0.014 (+5.691%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.246 | 34.180 | 0 | 1,450,000 | 3.625 | ||||
| 22/09/2026 | 0.246 | 34.320 | 0 | 1,450,000 | 3.625 | ||||
| 21/09/2026 | 0.250 | 34.160 | 0 | 1,450,000 | 3.625 | ||||
| 18/09/2026 | 0.255 | 34.000 | 0 | 1,450,000 | 3.625 | ||||
| 17/09/2026 | 0.265 | 33.360 | 0 | 1,450,000 | 3.625 | ||||
| 16/09/2026 | 0.265 | 33.620 | 0 | 1,450,000 | 3.625 | ||||
| 15/09/2026 | 0.265 | 32.640 | 50,000 | 1,450,000 | 3.625 | 50,000 | 0.265 | ||
| 14/09/2026 | 0.250 | 33.820 | 0 | 1,500,000 | 3.750 | ||||
| 11/09/2026 | 0.243 | 34.960 | 50,000 | 1,500,000 | 3.750 | 50,000 | 0.247 | ||
| 10/09/2026 | 0.205 | 38.500 | 0 | 1,550,000 | 3.875 | ||||
| 09/09/2026 | 0.201 | 39.280 | 0 | 1,550,000 | 3.875 | ||||
| 08/09/2026 | 0.211 | 38.400 | 0 | 1,550,000 | 3.875 | ||||
| 07/09/2026 | 0.227 | 36.600 | 0 | 1,550,000 | 3.875 | ||||
| 04/09/2026 | 0.227 | 36.580 | 0 | 1,550,000 | 3.875 | ||||
| 03/09/2026 | 0.225 | 37.160 | 0 | 1,550,000 | 3.875 | ||||
| 02/09/2026 | 0.231 | 36.460 | 0 | 1,550,000 | 3.875 | ||||
| 01/09/2026 | 0.223 | 37.200 | 0 | 1,550,000 | 3.875 | ||||
| 31/08/2026 | 0.223 | 37.420 | 50,000 | 1,550,000 | 3.875 | 50,000 | 0.230 | ||
| 28/08/2026 | 0.206 | 39.320 | 0 | 1,600,000 | 4.000 | ||||
| 27/08/2026 | 0.206 | 39.020 | 0 | 1,600,000 | 4.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
