| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 34.540 | 0 | |||||||
| 11/06/2026 | 31.720 | 0 | 100,000 | 0.250 | |||||
| 10/06/2026 | 31.810 | 0 | 100,000 | 0.250 | 50,000 | 0.300 | 50,000 | 0.300 | |
| 09/06/2026 | 32.610 | 0 | 100,000 | 0.250 | |||||
| 08/06/2026 | 32.850 | 0 | 100,000 | 0.250 | |||||
| 05/06/2026 | 34.830 | 0 | 100,000 | 0.250 | |||||
| 04/06/2026 | 36.010 | 0 | 100,000 | 0.250 | 100,000 | 0.250 | 100,000 | 0.250 | |
| 03/06/2026 | 37.670 | 0 | 100,000 | 0.250 | |||||
| 02/06/2026 | 37.530 | 0 | 100,000 | 0.250 | 50,000 | 0.238 | 50,000 | 0.238 | |
| 01/06/2026 | 33.930 | 0 | 100,000 | 0.250 | |||||
| 29/05/2026 | 34.510 | 0 | 100,000 | 0.250 | |||||
| 28/05/2026 | 34.070 | 0 | 100,000 | 0.250 | 100,000 | 0.270 | |||
| 27/05/2026 | 34.930 | 0 | 200,000 | 0.500 | 100,000 | 0.255 | 200,000 | 0.258 | |
| 26/05/2026 | 36.510 | 0 | 100,000 | 0.250 | 100,000 | 0.250 | 100,000 | 0.246 | |
| 22/05/2026 | 35.630 | 0 | 100,000 | 0.250 | |||||
| 21/05/2026 | 34.550 | 0 | 100,000 | 0.250 | |||||
| 20/05/2026 | 35.290 | 0 | 100,000 | 0.250 | |||||
| 19/05/2026 | 34.610 | 0 | 100,000 | 0.250 | 50,000 | 0.265 | 50,000 | 0.270 | |
| 18/05/2026 | 35.250 | 0 | 100,000 | 0.250 | |||||
| 15/05/2026 | 36.310 | 0 | 100,000 | 0.250 | 50,000 | 0.249 | 50,000 | 0.249 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF