| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.191 | 144.000 | 20,000 | ||||||
| 07/08/2026 | 0.237 | 137.100 | 10,000 | 310,000 | 0.775 | ||||
| 06/08/2026 | 0.265 | 131.400 | 10,000 | 310,000 | 0.775 | ||||
| 05/08/2026 | 0.290 | 129.000 | 0 | 310,000 | 0.775 | ||||
| 04/08/2026 | 0.365 | 117.100 | 0 | 310,000 | 0.775 | ||||
| 03/08/2026 | 0.365 | 117.000 | 0 | 310,000 | 0.775 | ||||
| 31/07/2026 | 0.365 | 118.200 | 0 | 310,000 | 0.775 | ||||
| 30/07/2026 | 0.370 | 118.200 | 0 | 310,000 | 0.775 | ||||
| 29/07/2026 | 0.375 | 117.700 | 10,000 | 310,000 | 0.775 | ||||
| 28/07/2026 | 0.395 | 114.200 | 0 | 310,000 | 0.775 | ||||
| 27/07/2026 | 0.375 | 118.500 | 0 | 310,000 | 0.775 | ||||
| 24/07/2026 | 0.390 | 115.000 | 0 | 310,000 | 0.775 | ||||
| 23/07/2026 | 0.375 | 119.500 | 0 | 310,000 | 0.775 | ||||
| 22/07/2026 | 0.375 | 118.200 | 20,000 | 310,000 | 0.775 | ||||
| 21/07/2026 | 0.455 | 108.200 | 0 | 310,000 | 0.775 | ||||
| 20/07/2026 | 0.540 | 97.950 | 0 | 310,000 | 0.775 | ||||
| 17/07/2026 | 0.540 | 96.500 | 0 | 310,000 | 0.775 | ||||
| 16/07/2026 | 0.490 | 103.500 | 0 | 310,000 | 0.775 | ||||
| 15/07/2026 | 0.520 | 99.200 | 0 | 310,000 | 0.775 | ||||
| 14/07/2026 | 0.500 | 103.000 | 0 | 310,000 | 0.775 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF