25244 中鋁摩利六甲購Ａ (認購證)
按盤價 
0.062 -0.012 (-16.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.062 | 11.360 | 480,000 | ||||||
| 29/04/2026 | 0.074 | 11.880 | 640,000 | 780,000 | 1.147 | 320,000 | 0.072 | 320,000 | 0.073 |
| 28/04/2026 | 0.070 | 11.580 | 80,000 | 780,000 | 1.147 | 80,000 | 0.070 | ||
| 27/04/2026 | 0.078 | 11.900 | 1,000,000 | 700,000 | 1.029 | 500,000 | 0.080 | 500,000 | 0.080 |
| 24/04/2026 | 0.082 | 11.990 | 2,320,000 | 700,000 | 1.029 | 1,040,000 | 0.077 | 1,280,000 | 0.077 |
| 23/04/2026 | 0.074 | 11.560 | 0 | 460,000 | 0.676 | ||||
| 22/04/2026 | 0.085 | 11.940 | 1,860,000 | 460,000 | 0.676 | 940,000 | 0.084 | 920,000 | 0.083 |
| 21/04/2026 | 0.086 | 11.990 | 2,060,000 | 480,000 | 0.706 | 1,020,000 | 0.091 | 1,040,000 | 0.092 |
| 20/04/2026 | 0.100 | 12.300 | 1,840,000 | 460,000 | 0.676 | 860,000 | 0.104 | 980,000 | 0.104 |
| 17/04/2026 | 0.120 | 12.890 | 1,800,000 | 340,000 | 0.500 | 900,000 | 0.122 | 900,000 | 0.123 |
| 16/04/2026 | 0.130 | 13.140 | 1,640,000 | 340,000 | 0.500 | 820,000 | 0.128 | 820,000 | 0.127 |
| 15/04/2026 | 0.110 | 12.580 | 1,280,000 | 340,000 | 0.500 | 600,000 | 0.108 | 680,000 | 0.110 |
| 14/04/2026 | 0.111 | 12.680 | 1,480,000 | 260,000 | 0.382 | 740,000 | 0.110 | 740,000 | 0.110 |
| 13/04/2026 | 0.098 | 12.220 | 2,460,000 | 260,000 | 0.382 | 1,280,000 | 0.097 | 1,180,000 | 0.097 |
| 10/04/2026 | 0.103 | 12.430 | 1,780,000 | 360,000 | 0.529 | 1,020,000 | 0.104 | 740,000 | 0.103 |
| 09/04/2026 | 0.115 | 12.820 | 0 | 640,000 | 0.941 | ||||
| 08/04/2026 | 0.103 | 12.400 | 0 | 640,000 | 0.941 | ||||
| 02/04/2026 | 0.088 | 11.840 | 0 | 640,000 | 0.941 | ||||
| 01/04/2026 | 0.087 | 11.720 | 500,000 | 640,000 | 0.941 | 260,000 | 0.087 | 240,000 | 0.085 |
| 31/03/2026 | 0.076 | 11.250 | 1,060,000 | 660,000 | 0.971 | 480,000 | 0.076 | 520,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
