25244 京東麥銀五八沽Ａ (認沽證)
按盤價 
0.069 -0.003 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.072 | 156.700 | 0 | 785,000 | 1.962 | ||||
| 11/03/2025 | 0.066 | 160.100 | 200,000 | 785,000 | 1.962 | 200,000 | 0.068 | ||
| 10/03/2025 | 0.063 | 162.300 | 0 | 985,000 | 2.462 | ||||
| 07/03/2025 | 0.061 | 170.100 | 200,000 | 985,000 | 2.462 | 200,000 | 0.064 | ||
| 06/03/2025 | 0.054 | 179.000 | 0 | 785,000 | 1.962 | ||||
| 05/03/2025 | 0.056 | 165.100 | 600,000 | 785,000 | 1.962 | 300,000 | 0.063 | 300,000 | 0.063 |
| 04/03/2025 | 0.067 | 160.200 | 10,000 | 785,000 | 1.962 | 5,000 | 0.077 | 5,000 | 0.077 |
| 03/03/2025 | 0.074 | 159.000 | 0 | 785,000 | 1.962 | ||||
| 28/02/2025 | 0.074 | 160.600 | 140,000 | 785,000 | 1.962 | 70,000 | 0.062 | 70,000 | 0.064 |
| 27/02/2025 | 0.060 | 167.200 | 60,000 | 785,000 | 1.962 | 30,000 | 0.059 | 30,000 | 0.061 |
| 26/02/2025 | 0.060 | 168.100 | 250,000 | 785,000 | 1.962 | 125,000 | 0.065 | 125,000 | 0.066 |
| 25/02/2025 | 0.071 | 155.000 | 0 | 785,000 | 1.962 | ||||
| 24/02/2025 | 0.071 | 161.100 | 100,000 | 785,000 | 1.962 | 50,000 | 0.065 | 50,000 | 0.065 |
| 21/02/2025 | 0.065 | 161.600 | 95,000 | 785,000 | 1.962 | 40,000 | 0.067 | 55,000 | 0.067 |
| 20/02/2025 | 0.073 | 153.700 | 40,000 | 770,000 | 1.925 | 20,000 | 0.077 | 20,000 | 0.077 |
| 19/02/2025 | 0.074 | 154.200 | 0 | 770,000 | 1.925 | ||||
| 18/02/2025 | 0.073 | 156.600 | 70,000 | 770,000 | 1.925 | 35,000 | 0.072 | 35,000 | 0.072 |
| 17/02/2025 | 0.073 | 157.100 | 10,000 | 770,000 | 1.925 | 5,000 | 0.068 | 5,000 | 0.069 |
| 14/02/2025 | 0.067 | 163.000 | 0 | 770,000 | 1.925 | ||||
| 13/02/2025 | 0.091 | 151.500 | 200,000 | 770,000 | 1.925 | 100,000 | 0.092 | 100,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
