25291 匯豐華泰六甲購Ａ (認購證)
按盤價 
0.041 -0.008 (-16.327%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 161.500 | 0 | |||||||
| 18/09/2026 | 161.600 | 0 | 4,088,000 | 10.220 | 1,843,200 | 0.054 | 1,940,400 | 0.055 | |
| 17/09/2026 | 159.800 | 0 | 3,990,800 | 9.977 | 1,015,600 | 0.038 | 822,800 | 0.040 | |
| 16/09/2026 | 160.900 | 0 | 4,183,600 | 10.459 | 1,632,800 | 0.049 | 2,221,600 | 0.053 | |
| 15/09/2026 | 159.600 | 0 | 3,594,800 | 8.987 | 1,441,200 | 0.059 | 1,183,200 | 0.061 | |
| 14/09/2026 | 164.900 | 0 | 3,852,800 | 9.632 | 2,462,000 | 0.075 | 2,427,600 | 0.075 | |
| 11/09/2026 | 163.300 | 0 | 3,887,200 | 9.718 | 2,384,800 | 0.066 | 1,750,400 | 0.063 | |
| 10/09/2026 | 164.700 | 0 | 4,521,600 | 11.304 | 1,992,800 | 0.078 | 1,444,800 | 0.079 | |
| 09/09/2026 | 166.000 | 0 | 5,069,600 | 12.674 | 4,698,000 | 0.097 | 5,821,600 | 0.096 | |
| 08/09/2026 | 164.900 | 0 | 3,946,000 | 9.865 | 2,203,600 | 0.099 | 1,196,000 | 0.107 | |
| 07/09/2026 | 167.600 | 0 | 4,953,600 | 12.384 | 6,829,600 | 0.117 | 878,800 | 0.121 | |
| 04/09/2026 | 166.700 | 0 | 10,904,400 | 27.261 | 14,071,600 | 0.122 | 19,936,000 | 0.122 | |
| 03/09/2026 | 163.500 | 0 | 5,040,000 | 12.600 | 12,903,200 | 0.084 | 13,349,600 | 0.084 | |
| 02/09/2026 | 162.600 | 0 | 4,593,600 | 11.484 | 2,271,200 | 0.065 | 2,481,200 | 0.065 | |
| 01/09/2026 | 160.600 | 0 | 4,383,600 | 10.959 | 6,512,400 | 0.057 | 6,991,200 | 0.055 | |
| 31/08/2026 | 0.070 | 161.000 | 4,685,600 | 3,904,800 | 9.762 | 2,153,200 | 0.066 | 2,110,000 | 0.065 |
| 28/08/2026 | 161.400 | 0 | 3,948,000 | 9.870 | 2,370,800 | 0.081 | 3,661,600 | 0.080 | |
| 27/08/2026 | 161.800 | 0 | 2,657,200 | 6.643 | 2,786,400 | 0.093 | 2,920,400 | 0.095 | |
| 26/08/2026 | 161.700 | 0 | 2,523,200 | 6.308 | 2,000,400 | 0.105 | 2,108,800 | 0.110 | |
| 25/08/2026 | 0.125 | 163.200 | 6,089,200 | 2,414,800 | 6.037 | 2,585,200 | 0.125 | 2,124,400 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
