| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 10.030 | 0 | |||||||
| 30/07/2026 | 10.050 | 0 | 14,804,500 | 24.670 | 10,000 | 0.021 | |||
| 29/07/2026 | 9.900 | 0 | 14,814,500 | 24.690 | 40,000 | 0.020 | |||
| 28/07/2026 | 9.780 | 0 | 14,854,500 | 24.760 | |||||
| 27/07/2026 | 9.640 | 0 | 14,854,500 | 24.760 | |||||
| 24/07/2026 | 9.600 | 0 | 14,854,500 | 24.760 | |||||
| 23/07/2026 | 9.830 | 0 | 14,854,500 | 24.760 | |||||
| 22/07/2026 | 0 | 14,854,500 | 24.760 | ||||||
| 21/07/2026 | 0 | 14,854,500 | 24.760 | ||||||
| 20/07/2026 | 0 | 14,854,500 | 24.760 | 50,000 | 0.018 | ||||
| 17/07/2026 | 0 | 14,804,500 | 24.670 | ||||||
| 16/07/2026 | 0 | 14,804,500 | 24.670 | ||||||
| 15/07/2026 | 0 | 14,804,500 | 24.670 | ||||||
| 14/07/2026 | 0 | 14,804,500 | 24.670 | ||||||
| 13/07/2026 | 9.270 | 0 | 14,804,500 | 24.670 | 100,000 | 0.012 | 10,000 | 0.015 | |
| 10/07/2026 | 9.170 | 0 | 14,894,500 | 24.820 | |||||
| 09/07/2026 | 0 | 14,894,500 | 24.820 | ||||||
| 08/07/2026 | 9.080 | 0 | 14,894,500 | 24.820 | |||||
| 07/07/2026 | 0 | 14,894,500 | 24.820 | ||||||
| 06/07/2026 | 9.010 | 0 | 14,894,500 | 24.820 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF