25325 建行信證六乙沽Ａ (認沽證)
按盤價 
0.094 -0.005 (-5.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.099 | 8.690 | 300,000 | 2,045,000 | 4.090 | 300,000 | 0.099 | ||
| 20/05/2026 | 0.096 | 8.730 | 440,000 | 2,345,000 | 4.690 | 440,000 | 0.095 | ||
| 19/05/2026 | 0.090 | 8.850 | 180,000 | 2,785,000 | 5.570 | 180,000 | 0.090 | ||
| 18/05/2026 | 0.098 | 8.760 | 525,000 | 2,605,000 | 5.210 | 505,000 | 0.098 | 20,000 | 0.097 |
| 15/05/2026 | 0.097 | 8.780 | 440,000 | 3,090,000 | 6.180 | 420,000 | 0.096 | 20,000 | 0.096 |
| 14/05/2026 | 0.091 | 8.870 | 30,000 | 3,490,000 | 6.980 | 20,000 | 0.091 | 10,000 | 0.087 |
| 13/05/2026 | 0.090 | 8.870 | 620,000 | 3,500,000 | 7.000 | 20,000 | 0.089 | 600,000 | 0.088 |
| 12/05/2026 | 0.089 | 8.900 | 160,000 | 2,920,000 | 5.840 | 160,000 | 0.088 | ||
| 11/05/2026 | 0.094 | 8.840 | 5,000 | 2,760,000 | 5.520 | ||||
| 08/05/2026 | 0.100 | 8.760 | 330,000 | 2,760,000 | 5.520 | 330,000 | 0.098 | ||
| 07/05/2026 | 0.090 | 8.880 | 50,000 | 3,090,000 | 6.180 | 50,000 | 0.087 | ||
| 06/05/2026 | 0.090 | 8.930 | 300,000 | 3,140,000 | 6.280 | 300,000 | 0.091 | ||
| 05/05/2026 | 0.103 | 8.780 | 270,000 | 2,840,000 | 5.680 | 270,000 | 0.104 | ||
| 04/05/2026 | 0.096 | 8.840 | 85,000 | 3,110,000 | 6.220 | 85,000 | 0.095 | ||
| 30/04/2026 | 0.100 | 8.780 | 970,000 | 3,195,000 | 6.390 | 970,000 | 0.099 | ||
| 29/04/2026 | 0.088 | 8.990 | 115,000 | 4,165,000 | 8.330 | 115,000 | 0.088 | ||
| 28/04/2026 | 0.095 | 8.890 | 910,000 | 4,050,000 | 8.100 | 100,000 | 0.100 | 810,000 | 0.096 |
| 27/04/2026 | 0.091 | 8.900 | 650,000 | 3,340,000 | 6.680 | 650,000 | 0.090 | ||
| 24/04/2026 | 0.090 | 8.950 | 1,355,000 | 3,990,000 | 7.980 | 1,355,000 | 0.094 | ||
| 23/04/2026 | 0.097 | 8.830 | 840,000 | 2,635,000 | 5.270 | 290,000 | 0.099 | 545,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
