25332 速騰信證六甲購Ａ (認購證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 28.160 | 0 | |||||||
| 11/06/2026 | 28.080 | 0 | 7,270,000 | 14.540 | |||||
| 10/06/2026 | 29.920 | 0 | 7,270,000 | 14.540 | 1,000,000 | 0.062 | 90,000 | 0.063 | |
| 09/06/2026 | 30.900 | 0 | 8,180,000 | 16.360 | |||||
| 08/06/2026 | 31.160 | 0 | 8,180,000 | 16.360 | 130,000 | 0.071 | 230,000 | 0.073 | |
| 05/06/2026 | 32.220 | 0 | 8,080,000 | 16.160 | 90,000 | 0.083 | |||
| 04/06/2026 | 31.300 | 0 | 8,170,000 | 16.340 | 205,000 | 0.076 | 90,000 | 0.075 | |
| 03/06/2026 | 32.260 | 0 | 8,285,000 | 16.570 | 515,000 | 0.085 | 715,000 | 0.086 | |
| 02/06/2026 | 32.300 | 0 | 8,085,000 | 16.170 | 100,000 | 0.077 | 500,000 | 0.085 | |
| 01/06/2026 | 31.540 | 0 | 7,685,000 | 15.370 | 500,000 | 0.081 | |||
| 29/05/2026 | 31.640 | 0 | 7,185,000 | 14.370 | 90,000 | 0.084 | |||
| 28/05/2026 | 30.760 | 0 | 7,275,000 | 14.550 | 585,000 | 0.076 | |||
| 27/05/2026 | 32.140 | 0 | 6,690,000 | 13.380 | 490,000 | 0.086 | 1,665,000 | 0.085 | |
| 26/05/2026 | 33.100 | 0 | 5,515,000 | 11.030 | 220,000 | 0.095 | 130,000 | 0.091 | |
| 22/05/2026 | 32.040 | 0 | 5,605,000 | 11.210 | 130,000 | 0.085 | 130,000 | 0.090 | |
| 21/05/2026 | 31.120 | 0 | 5,605,000 | 11.210 | 5,000 | 0.077 | 420,000 | 0.082 | |
| 20/05/2026 | 30.280 | 0 | 5,190,000 | 10.380 | 735,000 | 0.078 | |||
| 19/05/2026 | 32.200 | 0 | 4,455,000 | 8.910 | |||||
| 18/05/2026 | 32.880 | 0 | 4,455,000 | 8.910 | 60,000 | 0.097 | |||
| 15/05/2026 | 33.960 | 0 | 4,395,000 | 8.790 | 610,000 | 0.104 | 640,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
