25332 速騰信證六甲購A (認購證)
即時 按盤價 跌0.010 -0.003 (-23.077%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.01322.520015,335,00030.670
28/07/20260.01321.800015,335,00030.670
27/07/20260.01422.400015,335,00030.670
24/07/20260.01422.060015,335,00030.670
23/07/20260.01522.660015,335,00030.670
22/07/20260.01522.980015,335,00030.670
21/07/20260.01522.900015,335,00030.670
20/07/20260.01522.180015,335,00030.670
17/07/20260.01521.8602,000,00015,335,00030.6702,000,0000.015
16/07/20260.01923.7401,000,00013,335,00026.6701,000,0000.019
15/07/20260.01422.560014,335,00028.670
14/07/20260.01322.1805,00014,335,00028.6705,0000.013
13/07/20260.01522.1402,000,00014,330,00028.6602,000,0000.015
10/07/20260.01923.260012,330,00024.660
09/07/20260.01923.4601,000,00012,330,00024.6601,000,0000.019
08/07/20260.01923.2001,000,00011,330,00022.6601,000,0000.019
07/07/20260.01822.620010,330,00020.660
06/07/20260.02123.3401,000,00010,330,00020.6601,000,0000.021
03/07/20260.02725.2201,000,0009,330,00018.6601,000,0000.026
02/07/20260.02323.8801,000,00010,330,00020.6601,000,0000.024
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康