25502 中芯信證四乙購Ａ (認購證)
按盤價 
0.166 -0.061 (-26.872%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.227 | 17.700 | 39,310,000 | 1,867,500 | 4.670 | 18,850,000 | 0.211 | 19,335,000 | 0.210 |
| 25/06/2024 | 0.190 | 17.200 | 36,775,000 | 1,382,500 | 3.460 | 18,300,000 | 0.215 | 18,375,000 | 0.215 |
| 24/06/2024 | 0.239 | 17.980 | 32,675,000 | 1,307,500 | 3.270 | 16,197,500 | 0.241 | 16,472,500 | 0.241 |
| 21/06/2024 | 0.300 | 18.620 | 515,000 | 1,032,500 | 2.580 | 147,500 | 0.305 | 365,000 | 0.302 |
| 20/06/2024 | 0.340 | 19.140 | 2,902,500 | 815,000 | 2.040 | 1,567,500 | 0.377 | 1,250,000 | 0.378 |
| 19/06/2024 | 0.315 | 18.860 | 1,185,000 | 1,132,500 | 2.830 | 372,500 | 0.313 | 507,500 | 0.300 |
| 18/06/2024 | 0.310 | 18.660 | 957,500 | 997,500 | 2.490 | 750,000 | 0.301 | 185,000 | 0.299 |
| 17/06/2024 | 0.260 | 18.080 | 24,190,000 | 1,562,500 | 3.910 | 12,147,500 | 0.241 | 12,040,000 | 0.240 |
| 14/06/2024 | 0.237 | 17.620 | 8,260,000 | 1,670,000 | 4.180 | 4,147,500 | 0.247 | 4,077,500 | 0.245 |
| 13/06/2024 | 0.265 | 18.100 | 1,155,000 | 1,740,000 | 4.350 | 570,000 | 0.287 | 585,000 | 0.285 |
| 12/06/2024 | 0.250 | 17.860 | 27,220,000 | 1,725,000 | 4.310 | 12,922,500 | 0.245 | 14,257,500 | 0.248 |
| 11/06/2024 | 0.325 | 18.640 | 2,720,000 | 390,000 | 0.980 | 1,115,000 | 0.319 | 1,475,000 | 0.316 |
| 07/06/2024 | 0.285 | 18.380 | 550,000 | 30,000 | 0.080 | 272,500 | 0.296 | 277,500 | 0.296 |
| 06/06/2024 | 0.285 | 18.060 | 310,000 | 25,000 | 0.060 | 155,000 | 0.265 | 155,000 | 0.265 |
| 05/06/2024 | 0.218 | 17.100 | 16,040,000 | 25,000 | 0.060 | 8,020,000 | 0.211 | 8,020,000 | 0.214 |
| 04/06/2024 | 0.194 | 16.760 | 8,440,000 | 25,000 | 0.060 | 4,220,000 | 0.186 | 4,220,000 | 0.186 |
| 03/06/2024 | 0.195 | 16.700 | 16,970,000 | 25,000 | 0.060 | 8,490,000 | 0.213 | 8,460,000 | 0.212 |
| 31/05/2024 | 0.178 | 16.540 | 6,735,000 | 55,000 | 0.140 | 3,360,000 | 0.198 | 3,365,000 | 0.198 |
| 30/05/2024 | 0.205 | 16.840 | 35,320,000 | 50,000 | 0.130 | 17,610,000 | 0.198 | 17,660,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
