| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 46.320 | 0 | |||||||
| 15/06/2026 | 48.300 | 0 | 57,500 | 0.082 | |||||
| 12/06/2026 | 48.000 | 0 | 57,500 | 0.082 | |||||
| 11/06/2026 | 45.840 | 0 | 57,500 | 0.082 | |||||
| 10/06/2026 | 46.400 | 0 | 57,500 | 0.082 | |||||
| 09/06/2026 | 45.840 | 0 | 57,500 | 0.082 | |||||
| 08/06/2026 | 46.800 | 0 | 57,500 | 0.082 | |||||
| 05/06/2026 | 50.150 | 0 | 57,500 | 0.082 | |||||
| 04/06/2026 | 50.500 | 0 | 57,500 | 0.082 | |||||
| 03/06/2026 | 50.550 | 0 | 57,500 | 0.082 | 70,000 | 0.039 | 70,000 | 0.040 | |
| 02/06/2026 | 54.750 | 0 | 57,500 | 0.082 | 70,000 | 0.039 | 70,000 | 0.039 | |
| 01/06/2026 | 54.150 | 0 | 57,500 | 0.082 | 125,000 | 0.049 | 125,000 | 0.049 | |
| 29/05/2026 | 54.900 | 0 | 57,500 | 0.082 | 245,000 | 0.042 | 245,000 | 0.043 | |
| 28/05/2026 | 52.800 | 0 | 57,500 | 0.082 | |||||
| 27/05/2026 | 57.300 | 0 | 57,500 | 0.082 | 240,000 | 0.052 | 240,000 | 0.052 | |
| 26/05/2026 | 57.500 | 0 | 57,500 | 0.082 | |||||
| 22/05/2026 | 57.300 | 0 | 57,500 | 0.082 | 70,000 | 0.057 | 70,000 | 0.057 | |
| 21/05/2026 | 55.750 | 0 | 57,500 | 0.082 | 240,000 | 0.062 | 140,000 | 0.066 | |
| 20/05/2026 | 57.700 | 0 | 157,500 | 0.225 | 210,000 | 0.065 | 310,000 | 0.064 | |
| 19/05/2026 | 55.150 | 0 | 57,500 | 0.082 | 450,000 | 0.055 | 450,000 | 0.057 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF