25511 洛鉬匯豐四乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.021 | 6.800 | 0 | 1,680,000 | 2.100 | ||||
| 31/10/2024 | 0.021 | 6.450 | 0 | 1,680,000 | 2.100 | ||||
| 30/10/2024 | 0.021 | 6.560 | 0 | 1,680,000 | 2.100 | ||||
| 29/10/2024 | 0.021 | 6.570 | 0 | 1,680,000 | 2.100 | ||||
| 28/10/2024 | 0.021 | 6.770 | 0 | 1,680,000 | 2.100 | ||||
| 25/10/2024 | 0.021 | 6.820 | 0 | 1,680,000 | 2.100 | ||||
| 24/10/2024 | 0.021 | 6.890 | 0 | 1,680,000 | 2.100 | ||||
| 23/10/2024 | 0.021 | 7.010 | 0 | 1,680,000 | 2.100 | ||||
| 22/10/2024 | 0.021 | 7.080 | 0 | 1,680,000 | 2.100 | ||||
| 21/10/2024 | 0.021 | 7.120 | 0 | 1,680,000 | 2.100 | ||||
| 18/10/2024 | 0.021 | 7.070 | 0 | 1,680,000 | 2.100 | ||||
| 17/10/2024 | 0.021 | 6.830 | 30,000 | 1,680,000 | 2.100 | ||||
| 16/10/2024 | 0.026 | 7.080 | 0 | 1,680,000 | 2.100 | ||||
| 15/10/2024 | 0.026 | 7.000 | 0 | 1,680,000 | 2.100 | ||||
| 14/10/2024 | 0.035 | 7.460 | 0 | 1,680,000 | 2.100 | ||||
| 10/10/2024 | 0.035 | 7.410 | 0 | 1,680,000 | 2.100 | ||||
| 09/10/2024 | 0.035 | 7.060 | 0 | 1,680,000 | 2.100 | ||||
| 08/10/2024 | 0.048 | 7.480 | 0 | 1,680,000 | 2.100 | ||||
| 07/10/2024 | 0.068 | 8.280 | 0 | 1,680,000 | 2.100 | ||||
| 04/10/2024 | 0.066 | 8.230 | 6,240,000 | 1,680,000 | 2.100 | 2,535,000 | 0.056 | 3,525,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
