25528 海油花旗四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.013 | 16.740 | 0 | 1,830,000 | 2.610 | ||||
| 13/11/2024 | 0.013 | 17.020 | 0 | 1,830,000 | 2.610 | ||||
| 12/11/2024 | 0.013 | 16.940 | 0 | 1,830,000 | 2.610 | ||||
| 11/11/2024 | 0.013 | 17.300 | 0 | 1,830,000 | 2.610 | ||||
| 08/11/2024 | 0.013 | 17.760 | 0 | 1,830,000 | 2.610 | ||||
| 07/11/2024 | 0.013 | 18.040 | 0 | 1,830,000 | 2.610 | ||||
| 06/11/2024 | 0.013 | 17.940 | 0 | 1,830,000 | 2.610 | ||||
| 05/11/2024 | 0.013 | 18.400 | 0 | 1,830,000 | 2.610 | ||||
| 04/11/2024 | 0.013 | 18.120 | 0 | 1,830,000 | 2.610 | ||||
| 01/11/2024 | 0.013 | 18.380 | 0 | 1,830,000 | 2.610 | ||||
| 31/10/2024 | 0.013 | 18.180 | 0 | 1,830,000 | 2.610 | ||||
| 30/10/2024 | 0.013 | 18.020 | 0 | 1,830,000 | 2.610 | ||||
| 29/10/2024 | 0.013 | 18.420 | 1,100,000 | 1,830,000 | 2.610 | 1,100,000 | 0.017 | ||
| 28/10/2024 | 0.016 | 18.700 | 280,000 | 730,000 | 1.040 | 180,000 | 0.015 | 100,000 | 0.015 |
| 25/10/2024 | 0.021 | 18.920 | 0 | 810,000 | 1.160 | ||||
| 24/10/2024 | 0.024 | 19.060 | 400,000 | 810,000 | 1.160 | 400,000 | 0.021 | ||
| 23/10/2024 | 0.023 | 18.840 | 0 | 1,210,000 | 1.730 | ||||
| 22/10/2024 | 0.024 | 18.760 | 0 | 1,210,000 | 1.730 | ||||
| 21/10/2024 | 0.024 | 18.760 | 0 | 1,210,000 | 1.730 | ||||
| 18/10/2024 | 0.031 | 19.020 | 200,000 | 1,210,000 | 1.730 | 100,000 | 0.031 | 100,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
