25585 比迪摩利五二購Ａ (認購證)
按盤價 
0.121 -0.007 (-5.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 0 | 1,755,000 | 2.194 | 955,000 | 0.120 | 925,000 | 0.123 | ||
| 18/12/2024 | 0 | 1,785,000 | 2.231 | 315,000 | 0.134 | 100,000 | 0.138 | ||
| 17/12/2024 | 0 | 2,000,000 | 2.500 | 1,720,000 | 0.133 | 1,595,000 | 0.132 | ||
| 16/12/2024 | 0 | 2,125,000 | 2.656 | 650,000 | 0.117 | 770,000 | 0.117 | ||
| 13/12/2024 | 0 | 2,005,000 | 2.506 | 1,565,000 | 0.153 | 2,125,000 | 0.156 | ||
| 12/12/2024 | 0 | 1,445,000 | 1.806 | 2,700,000 | 0.205 | 2,950,000 | 0.204 | ||
| 11/12/2024 | 0 | 1,195,000 | 1.494 | 1,685,000 | 0.185 | 2,195,000 | 0.180 | ||
| 10/12/2024 | 0 | 685,000 | 0.856 | 6,185,000 | 0.230 | 5,675,000 | 0.230 | ||
| 09/12/2024 | 0 | 1,195,000 | 1.494 | 12,845,000 | 0.136 | 13,035,000 | 0.136 | ||
| 06/12/2024 | 0 | 1,005,000 | 1.256 | 14,945,000 | 0.127 | 14,605,000 | 0.128 | ||
| 05/12/2024 | 0 | 1,345,000 | 1.681 | 2,155,000 | 0.087 | 2,860,000 | 0.088 | ||
| 04/12/2024 | 0 | 640,000 | 0.800 | 4,265,000 | 0.116 | 4,265,000 | 0.115 | ||
| 03/12/2024 | 0 | 640,000 | 0.800 | 6,510,000 | 0.126 | 6,655,000 | 0.125 | ||
| 02/12/2024 | 0 | 495,000 | 0.619 | 7,360,000 | 0.127 | 7,105,000 | 0.128 | ||
| 29/11/2024 | 0 | 750,000 | 0.938 | 2,925,000 | 0.097 | 2,570,000 | 0.095 | ||
| 28/11/2024 | 0 | 1,105,000 | 1.381 | 2,630,000 | 0.088 | 3,350,000 | 0.088 | ||
| 27/11/2024 | 0 | 385,000 | 0.481 | 3,360,000 | 0.098 | 3,050,000 | 0.093 | ||
| 26/11/2024 | 0 | 695,000 | 0.869 | 3,405,000 | 0.109 | 3,685,000 | 0.110 | ||
| 25/11/2024 | 0 | 415,000 | 0.519 | 3,865,000 | 0.135 | 3,840,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
