25592 神華摩通五一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.012 | 32.050 | 0 | ||||||
| 19/12/2024 | 0.012 | 33.200 | 0 | 1,090,000 | 1.362 | ||||
| 18/12/2024 | 0.012 | 33.350 | 0 | 1,090,000 | 1.362 | ||||
| 17/12/2024 | 0.012 | 33.850 | 0 | 1,090,000 | 1.362 | ||||
| 16/12/2024 | 0.012 | 34.000 | 0 | 1,090,000 | 1.362 | ||||
| 13/12/2024 | 0.012 | 34.500 | 0 | 1,090,000 | 1.362 | ||||
| 12/12/2024 | 0.012 | 34.700 | 0 | 1,090,000 | 1.362 | ||||
| 11/12/2024 | 0.012 | 35.100 | 0 | 1,090,000 | 1.362 | ||||
| 10/12/2024 | 0.012 | 34.750 | 0 | 1,090,000 | 1.362 | ||||
| 09/12/2024 | 0.012 | 34.600 | 0 | 1,090,000 | 1.362 | ||||
| 06/12/2024 | 0.012 | 33.900 | 0 | 1,090,000 | 1.362 | ||||
| 05/12/2024 | 0.012 | 33.700 | 0 | 1,090,000 | 1.362 | ||||
| 04/12/2024 | 0.012 | 34.050 | 0 | 1,090,000 | 1.362 | ||||
| 03/12/2024 | 0.012 | 32.700 | 0 | 1,090,000 | 1.362 | ||||
| 02/12/2024 | 0.012 | 32.050 | 0 | 1,090,000 | 1.362 | ||||
| 29/11/2024 | 0.012 | 32.200 | 0 | 1,090,000 | 1.362 | ||||
| 28/11/2024 | 0.012 | 31.800 | 0 | 1,090,000 | 1.362 | ||||
| 27/11/2024 | 0.012 | 32.500 | 0 | 1,090,000 | 1.362 | ||||
| 26/11/2024 | 0.012 | 32.250 | 40,000 | 1,090,000 | 1.362 | ||||
| 25/11/2024 | 0.012 | 32.550 | 0 | 1,090,000 | 1.362 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
